Cap Mercado ₨665.60T
-2.2%
Volumen 24h ₨37.73T
6.8%
BTC % 50.74%
0.15%
ETH % 14.94%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨1,247.40 | ₨1,247.40 | ₨1,572.39 | ₨1,427.95 | ₨9,612,309,270 | ₨9,659,833,484 |
May-06 2024 | ₨1,422.27 | ₨1,387.73 | ₨1,428.34 | ₨1,409.58 | ₨1,147,027,696 | ₨11,013,946,066 |
May-05 2024 | ₨1,409.22 | ₨1,359.87 | ₨1,438.06 | ₨1,371.96 | ₨2,151,653,814 | ₨10,912,933,506 |
May-04 2024 | ₨1,371.01 | ₨1,354.47 | ₨1,371.46 | ₨1,355.52 | ₨825,548,061 | ₨10,616,982,155 |
May-03 2024 | ₨1,356.28 | ₨1,322.13 | ₨1,367.66 | ₨1,336.37 | ₨1,481,939,727 | ₨10,502,966,489 |
May-02 2024 | ₨1,345.06 | ₨1,263.35 | ₨1,346.70 | ₨1,293.05 | ₨2,442,622,941 | ₨10,416,049,850 |
May-01 2024 | ₨1,300.31 | ₨1,288.34 | ₨1,490.67 | ₨1,426.25 | ₨4,662,299,522 | ₨10,069,451,076 |
Apr-30 2024 | ₨1,418.85 | ₨1,382.73 | ₨1,492.93 | ₨1,475.70 | ₨1,518,751,530 | ₨10,987,445,938 |
Apr-29 2024 | ₨1,480.20 | ₨1,467.91 | ₨1,527.00 | ₨1,509.27 | ₨2,339,084,166 | ₨11,462,762,740 |
Apr-28 2024 | ₨1,508.91 | ₨1,463.20 | ₨1,508.91 | ₨1,463.20 | ₨1,080,031,125 | ₨11,654,018,969 |
Apr-27 2024 | ₨1,461.88 | ₨1,439.07 | ₨1,502.57 | ₨1,501.62 | ₨1,344,164,267 | ₨11,290,747,641 |
Apr-26 2024 | ₨1,494.05 | ₨1,435.78 | ₨1,557.88 | ₨1,453.41 | ₨2,774,776,064 | ₨11,539,225,194 |
Apr-25 2024 | ₨1,452.15 | ₨1,449.37 | ₨1,477.96 | ₨1,474.56 | ₨1,575,077,254 | ₨11,215,551,518 |
Apr-24 2024 | ₨1,458.55 | ₨1,447.72 | ₨1,481.59 | ₨1,459.79 | ₨3,055,461,378 | ₨11,265,003,424 |
Apr-23 2024 | ₨1,456.87 | ₨1,362.00 | ₨1,507.65 | ₨1,383.98 | ₨8,527,544,316 | ₨11,252,023,774 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.