Cap Mercado £1.93T
-2.06%
Volumen 24h £103.22B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £3.5903 | £3.5903 | £4.5257 | £4.1100 | £27,666,662 | £27,803,448 |
May-06 2024 | £4.0936 | £3.9942 | £4.1111 | £4.0571 | £3,301,436 | £31,700,927 |
May-05 2024 | £4.0561 | £3.9140 | £4.1391 | £3.9488 | £6,193,005 | £31,410,188 |
May-04 2024 | £3.9461 | £3.8985 | £3.9474 | £3.9015 | £2,376,136 | £30,558,365 |
May-03 2024 | £3.9037 | £3.8054 | £3.9364 | £3.8464 | £4,265,398 | £30,230,199 |
May-02 2024 | £3.8714 | £3.6362 | £3.8761 | £3.7217 | £7,030,488 | £29,980,031 |
May-01 2024 | £3.7426 | £3.7081 | £4.2905 | £4.1051 | £13,419,279 | £28,982,432 |
Apr-30 2024 | £4.0838 | £3.9798 | £4.2970 | £4.2474 | £4,371,352 | £31,624,653 |
Apr-29 2024 | £4.2603 | £4.2250 | £4.3951 | £4.3440 | £6,732,477 | £32,992,736 |
Apr-28 2024 | £4.3430 | £4.2114 | £4.3430 | £4.2114 | £3,108,603 | £33,543,219 |
Apr-27 2024 | £4.2076 | £4.1420 | £4.3247 | £4.3220 | £3,868,845 | £32,497,633 |
Apr-26 2024 | £4.3002 | £4.1325 | £4.4839 | £4.1832 | £7,986,509 | £33,212,814 |
Apr-25 2024 | £4.1796 | £4.1716 | £4.2539 | £4.2441 | £4,533,471 | £32,281,199 |
Apr-24 2024 | £4.1980 | £4.1669 | £4.2644 | £4.2016 | £8,794,392 | £32,423,534 |
Apr-23 2024 | £4.1932 | £3.9202 | £4.3394 | £3.9834 | £24,544,433 | £32,386,175 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.