Cap Mercado ₩3,274.73T
-2.09%
Volumen 24h ₩178.58T
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-07 2024 | ₩6,135.82 | ₩6,135.82 | ₩7,734.37 | ₩7,023.90 | ₩47,281,591,883 | ₩47,515,356,781 |
May-06 2024 | ₩6,995.94 | ₩6,826.05 | ₩7,025.82 | ₩6,933.54 | ₩5,642,067,257 | ₩54,176,045,349 |
May-05 2024 | ₩6,931.79 | ₩6,689.04 | ₩7,073.63 | ₩6,748.48 | ₩10,583,681,261 | ₩53,679,178,832 |
May-04 2024 | ₩6,743.81 | ₩6,662.45 | ₩6,746.03 | ₩6,667.64 | ₩4,060,754,329 | ₩52,223,435,928 |
May-03 2024 | ₩6,671.39 | ₩6,503.37 | ₩6,727.35 | ₩6,573.45 | ₩7,289,452,243 | ₩51,662,608,970 |
May-02 2024 | ₩6,616.18 | ₩6,214.26 | ₩6,624.26 | ₩6,360.36 | ₩12,014,917,310 | ₩51,235,078,296 |
May-01 2024 | ₩6,396.04 | ₩6,337.17 | ₩7,332.41 | ₩7,015.52 | ₩22,933,192,958 | ₩49,530,207,871 |
Apr-30 2024 | ₩6,979.15 | ₩6,801.47 | ₩7,343.52 | ₩7,258.77 | ₩7,470,524,305 | ₩54,045,694,961 |
Apr-29 2024 | ₩7,280.89 | ₩7,220.48 | ₩7,511.11 | ₩7,423.88 | ₩11,505,624,696 | ₩56,383,711,189 |
Apr-28 2024 | ₩7,422.15 | ₩7,197.32 | ₩7,422.15 | ₩7,197.32 | ₩5,312,520,586 | ₩57,324,473,574 |
Apr-27 2024 | ₩7,190.80 | ₩7,078.58 | ₩7,390.93 | ₩7,386.29 | ₩6,611,754,213 | ₩55,537,593,207 |
Apr-26 2024 | ₩7,349.05 | ₩7,062.42 | ₩7,663.01 | ₩7,149.12 | ₩13,648,731,614 | ₩56,759,819,202 |
Apr-25 2024 | ₩7,142.92 | ₩7,129.26 | ₩7,269.88 | ₩7,253.20 | ₩7,747,582,585 | ₩55,167,714,097 |
Apr-24 2024 | ₩7,174.42 | ₩7,121.13 | ₩7,287.76 | ₩7,180.53 | ₩15,029,383,036 | ₩55,410,961,040 |
Apr-23 2024 | ₩7,166.15 | ₩6,699.52 | ₩7,415.94 | ₩6,807.62 | ₩41,945,786,264 | ₩55,347,115,974 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1426 días, desde el día 13-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.39218 KRW.