Cap Mercado HK$18.79T
-3.41%
Volumen 24h HK$997.69B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$35.05 | HK$35.05 | HK$44.19 | HK$40.13 | HK$270,144,802 | HK$271,480,424 |
May-06 2024 | HK$39.97 | HK$39.00 | HK$40.14 | HK$39.61 | HK$32,236,121 | HK$309,536,469 |
May-05 2024 | HK$39.60 | HK$38.21 | HK$40.41 | HK$38.55 | HK$60,470,182 | HK$306,697,608 |
May-04 2024 | HK$38.53 | HK$38.06 | HK$38.54 | HK$38.09 | HK$23,201,242 | HK$298,380,177 |
May-03 2024 | HK$38.11 | HK$37.15 | HK$38.43 | HK$37.55 | HK$41,648,505 | HK$295,175,875 |
May-02 2024 | HK$37.80 | HK$35.50 | HK$37.84 | HK$36.34 | HK$68,647,593 | HK$292,733,165 |
May-01 2024 | HK$36.54 | HK$36.20 | HK$41.89 | HK$40.08 | HK$131,029,490 | HK$282,992,337 |
Apr-30 2024 | HK$39.87 | HK$38.86 | HK$41.95 | HK$41.47 | HK$42,683,066 | HK$308,791,709 |
Apr-29 2024 | HK$41.59 | HK$41.25 | HK$42.91 | HK$42.41 | HK$65,737,734 | HK$322,150,035 |
Apr-28 2024 | HK$42.40 | HK$41.12 | HK$42.40 | HK$41.12 | HK$30,353,247 | HK$327,525,109 |
Apr-27 2024 | HK$41.08 | HK$40.44 | HK$42.22 | HK$42.20 | HK$37,776,457 | HK$317,315,714 |
Apr-26 2024 | HK$41.98 | HK$40.35 | HK$43.78 | HK$40.84 | HK$77,982,440 | HK$324,298,939 |
Apr-25 2024 | HK$40.81 | HK$40.73 | HK$41.53 | HK$41.44 | HK$44,266,047 | HK$315,202,399 |
Apr-24 2024 | HK$40.99 | HK$40.68 | HK$41.63 | HK$41.02 | HK$85,870,833 | HK$316,592,197 |
Apr-23 2024 | HK$40.94 | HK$38.27 | HK$42.37 | HK$38.89 | HK$239,658,515 | HK$316,227,417 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81835 HKD.