Cap Mercado CL$2,223.46T
-2.94%
Volumen 24h CL$124.36T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$4,190.62 | CL$4,190.62 | CL$5,282.39 | CL$4,797.16 | CL$32,292,207,096 | CL$32,451,862,982 |
May-06 2024 | CL$4,778.06 | CL$4,662.03 | CL$4,798.47 | CL$4,735.44 | CL$3,853,398,269 | CL$37,000,955,474 |
May-05 2024 | CL$4,734.25 | CL$4,568.46 | CL$4,831.12 | CL$4,609.05 | CL$7,228,403,561 | CL$36,661,607,415 |
May-04 2024 | CL$4,605.86 | CL$4,550.29 | CL$4,607.38 | CL$4,553.84 | CL$2,773,399,002 | CL$35,667,369,500 |
May-03 2024 | CL$4,556.40 | CL$4,441.64 | CL$4,594.62 | CL$4,489.51 | CL$4,978,523,186 | CL$35,284,337,974 |
May-02 2024 | CL$4,518.70 | CL$4,244.19 | CL$4,524.21 | CL$4,343.97 | CL$8,205,903,874 | CL$34,992,344,653 |
May-01 2024 | CL$4,368.34 | CL$4,328.14 | CL$5,007.86 | CL$4,791.43 | CL$15,662,827,474 | CL$33,827,958,543 |
Apr-30 2024 | CL$4,766.60 | CL$4,645.24 | CL$5,015.45 | CL$4,957.56 | CL$5,102,191,114 | CL$36,911,929,248 |
Apr-29 2024 | CL$4,972.68 | CL$4,931.42 | CL$5,129.91 | CL$5,070.34 | CL$7,858,069,085 | CL$38,508,738,941 |
Apr-28 2024 | CL$5,069.15 | CL$4,915.59 | CL$5,069.15 | CL$4,915.59 | CL$3,628,325,700 | CL$39,151,257,361 |
Apr-27 2024 | CL$4,911.14 | CL$4,834.50 | CL$5,047.83 | CL$5,044.66 | CL$4,515,671,487 | CL$37,930,860,405 |
Apr-26 2024 | CL$5,019.23 | CL$4,823.47 | CL$5,233.65 | CL$4,882.68 | CL$9,321,760,337 | CL$38,765,611,803 |
Apr-25 2024 | CL$4,878.44 | CL$4,869.11 | CL$4,965.16 | CL$4,953.76 | CL$5,291,415,356 | CL$37,678,241,736 |
Apr-24 2024 | CL$4,899.95 | CL$4,863.56 | CL$4,977.37 | CL$4,904.13 | CL$10,264,712,548 | CL$37,844,373,635 |
Apr-23 2024 | CL$4,894.31 | CL$4,575.61 | CL$5,064.91 | CL$4,649.44 | CL$28,647,978,270 | CL$37,800,768,967 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.57944 CLP.