Market Cap CL$2,442.76T -1.78%
Volume 24h CL$188.12T -37.92%
BTC % 50.44% -0.35%
ETH % 16.39% 0%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$3,599.75 CL$3,558.65 CL$3,632.01 CL$3,593.35 CL$3,778,786,779 CL$27,876,196,881
May-20 2024 CL$3,552.44 CL$3,401.42 CL$3,552.44 CL$3,432.68 CL$2,827,891,285 CL$27,509,856,656
May-19 2024 CL$3,424.07 CL$3,397.93 CL$3,571.47 CL$3,548.03 CL$3,372,929,924 CL$26,515,760,371
May-18 2024 CL$3,548.96 CL$3,479.23 CL$3,567.52 CL$3,491.99 CL$2,713,758,549 CL$27,482,887,145
May-17 2024 CL$3,493.79 CL$3,420.10 CL$3,521.31 CL$3,438.38 CL$2,685,313,451 CL$27,055,658,724
May-16 2024 CL$3,410.38 CL$3,332.91 CL$3,481.42 CL$3,398.58 CL$2,514,029,898 CL$26,409,733,999
May-15 2024 CL$3,402.40 CL$3,297.13 CL$3,431.36 CL$3,385.07 CL$3,093,339,303 CL$26,347,929,196
May-14 2024 CL$3,355.00 CL$3,301.50 CL$3,444.21 CL$3,444.21 CL$3,546,807,818 CL$25,980,860,347
May-13 2024 CL$3,432.72 CL$3,432.72 CL$3,634.80 CL$3,634.80 CL$4,526,028,835 CL$26,582,782,364
May-12 2024 CL$3,628.83 CL$3,628.61 CL$3,759.10 CL$3,730.34 CL$4,788,235,712 CL$28,101,426,834
May-11 2024 CL$3,709.03 CL$3,686.88 CL$3,903.21 CL$3,686.88 CL$10,286,719,276 CL$28,722,499,927
May-10 2024 CL$3,674.17 CL$3,632.74 CL$3,842.64 CL$3,842.64 CL$9,708,053,799 CL$28,452,523,683
May-09 2024 CL$3,820.92 CL$3,564.68 CL$3,827.71 CL$3,734.08 CL$9,563,383,812 CL$29,588,954,591
May-08 2024 CL$3,760.39 CL$3,760.39 CL$4,058.54 CL$4,058.54 CL$13,143,627,964 CL$29,120,190,378
May-07 2024 CL$4,016.46 CL$4,016.46 CL$5,062.87 CL$4,597.79 CL$30,950,201,070 CL$31,103,221,945

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1440 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.74 CLP.