Market Cap MX$45.77T -0.78%
Volume 24h MX$3.42T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$66.81 MX$66.05 MX$67.41 MX$66.69 MX$70,136,669 MX$517,399,816
May-20 2024 MX$65.93 MX$63.13 MX$65.93 MX$63.71 MX$52,487,448 MX$510,600,310
May-19 2024 MX$63.55 MX$63.06 MX$66.28 MX$65.85 MX$62,603,709 MX$492,149,255
May-18 2024 MX$65.87 MX$64.57 MX$66.21 MX$64.81 MX$50,369,072 MX$510,099,739
May-17 2024 MX$64.84 MX$63.47 MX$65.35 MX$63.81 MX$49,841,113 MX$502,170,110
May-16 2024 MX$63.29 MX$61.86 MX$64.61 MX$63.07 MX$46,661,982 MX$490,181,339
May-15 2024 MX$63.15 MX$61.19 MX$63.68 MX$62.82 MX$57,414,331 MX$489,034,203
May-14 2024 MX$62.27 MX$61.27 MX$63.92 MX$63.92 MX$65,830,993 MX$482,221,173
May-13 2024 MX$63.71 MX$63.71 MX$67.46 MX$67.46 MX$84,005,953 MX$493,393,226
May-12 2024 MX$67.35 MX$67.34 MX$69.77 MX$69.23 MX$88,872,678 MX$521,580,226
May-11 2024 MX$68.84 MX$68.43 MX$72.44 MX$68.43 MX$190,928,005 MX$533,107,735
May-10 2024 MX$68.19 MX$67.42 MX$71.32 MX$71.32 MX$180,187,608 MX$528,096,805
May-09 2024 MX$70.91 MX$66.16 MX$71.04 MX$69.30 MX$177,502,442 MX$549,189,681
May-08 2024 MX$69.79 MX$69.79 MX$75.32 MX$75.32 MX$243,954,034 MX$540,489,121
May-07 2024 MX$74.54 MX$74.54 MX$93.97 MX$85.33 MX$574,455,275 MX$577,295,439

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1440 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6255 MXN.