Market Cap RM12.86T -0.97%
Volume 24h RM976.01B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 30 Seconds ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM18.85 RM18.64 RM19.02 RM18.82 RM19,795,875 RM146,034,624
May-20 2024 RM18.61 RM17.81 RM18.61 RM17.98 RM14,814,433 RM144,115,483
May-19 2024 RM17.93 RM17.80 RM18.70 RM18.58 RM17,669,719 RM138,907,725
May-18 2024 RM18.59 RM18.22 RM18.68 RM18.29 RM14,216,527 RM143,974,198
May-17 2024 RM18.30 RM17.91 RM18.44 RM18.01 RM14,067,512 RM141,736,083
May-16 2024 RM17.86 RM17.46 RM18.23 RM17.80 RM13,170,212 RM138,352,286
May-15 2024 RM17.82 RM17.27 RM17.97 RM17.73 RM16,205,031 RM138,028,510
May-14 2024 RM17.57 RM17.29 RM18.04 RM18.04 RM18,580,610 RM136,105,552
May-13 2024 RM17.98 RM17.98 RM19.04 RM19.04 RM23,710,441 RM139,258,832
May-12 2024 RM19.01 RM19.00 RM19.69 RM19.54 RM25,084,060 RM147,214,533
May-11 2024 RM19.43 RM19.31 RM20.44 RM19.31 RM53,888,885 RM150,468,139
May-10 2024 RM19.24 RM19.03 RM20.13 RM20.13 RM50,857,439 RM149,053,818
May-09 2024 RM20.01 RM18.67 RM20.05 RM19.56 RM50,099,559 RM155,007,222
May-08 2024 RM19.69 RM19.69 RM21.26 RM21.26 RM68,855,331 RM152,551,514
May-07 2024 RM21.04 RM21.04 RM26.52 RM24.08 RM162,138,364 RM162,939,993

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1440 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.