Market Cap NZ$4.47T -0.36%
Volume 24h NZ$392.20B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$6.561 NZ$6.486 NZ$6.620 NZ$6.549 NZ$6,887,530 NZ$50,809,468
May-20 2024 NZ$6.474 NZ$6.199 NZ$6.474 NZ$6.256 NZ$5,154,349 NZ$50,141,746
May-19 2024 NZ$6.241 NZ$6.193 NZ$6.509 NZ$6.466 NZ$6,147,782 NZ$48,329,824
May-18 2024 NZ$6.468 NZ$6.341 NZ$6.502 NZ$6.364 NZ$4,946,321 NZ$50,092,589
May-17 2024 NZ$6.368 NZ$6.233 NZ$6.418 NZ$6.267 NZ$4,894,475 NZ$49,313,887
May-16 2024 NZ$6.216 NZ$6.074 NZ$6.345 NZ$6.194 NZ$4,582,279 NZ$48,136,571
May-15 2024 NZ$6.201 NZ$6.009 NZ$6.254 NZ$6.169 NZ$5,638,177 NZ$48,023,921
May-14 2024 NZ$6.115 NZ$6.017 NZ$6.277 NZ$6.277 NZ$6,464,706 NZ$47,354,870
May-13 2024 NZ$6.256 NZ$6.256 NZ$6.625 NZ$6.625 NZ$8,249,515 NZ$48,451,983
May-12 2024 NZ$6.614 NZ$6.613 NZ$6.851 NZ$6.799 NZ$8,727,435 NZ$51,219,991
May-11 2024 NZ$6.760 NZ$6.720 NZ$7.114 NZ$6.720 NZ$18,749,428 NZ$52,352,010
May-10 2024 NZ$6.696 NZ$6.621 NZ$7.003 NZ$7.003 NZ$17,694,704 NZ$51,859,929
May-09 2024 NZ$6.964 NZ$6.497 NZ$6.976 NZ$6.806 NZ$17,431,016 NZ$53,931,282
May-08 2024 NZ$6.854 NZ$6.854 NZ$7.397 NZ$7.397 NZ$23,956,666 NZ$53,076,874
May-07 2024 NZ$7.320 NZ$7.320 NZ$9.228 NZ$8.380 NZ$56,412,403 NZ$56,691,311

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1440 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.