Market Cap Bs.100.01T -0.47%
Volume 24h Bs.8.75T -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.146.78 Bs.145.10 Bs.148.09 Bs.146.52 Bs.154,083,454 Bs.1,136,677,182
May-20 2024 Bs.144.85 Bs.138.69 Bs.144.85 Bs.139.97 Bs.115,309,829 Bs.1,121,739,328
May-19 2024 Bs.139.61 Bs.138.55 Bs.145.63 Bs.144.67 Bs.137,534,273 Bs.1,081,204,151
May-18 2024 Bs.144.71 Bs.141.86 Bs.145.46 Bs.142.38 Bs.110,655,963 Bs.1,120,639,622
May-17 2024 Bs.142.46 Bs.139.45 Bs.143.58 Bs.140.20 Bs.109,496,089 Bs.1,103,218,996
May-16 2024 Bs.139.06 Bs.135.90 Bs.141.95 Bs.138.58 Bs.102,511,847 Bs.1,076,880,830
May-15 2024 Bs.138.73 Bs.134.44 Bs.139.91 Bs.138.02 Bs.126,133,713 Bs.1,074,360,683
May-14 2024 Bs.136.80 Bs.134.62 Bs.140.44 Bs.140.44 Bs.144,624,302 Bs.1,059,393,118
May-13 2024 Bs.139.97 Bs.139.97 Bs.148.21 Bs.148.21 Bs.184,552,926 Bs.1,083,937,034
May-12 2024 Bs.147.96 Bs.147.96 Bs.153.28 Bs.152.10 Bs.195,244,649 Bs.1,145,861,138
May-11 2024 Bs.151.23 Bs.150.33 Bs.159.15 Bs.150.33 Bs.419,450,298 Bs.1,171,185,956
May-10 2024 Bs.149.81 Bs.148.12 Bs.156.68 Bs.156.68 Bs.395,854,689 Bs.1,160,177,430
May-09 2024 Bs.155.80 Bs.145.35 Bs.156.07 Bs.152.26 Bs.389,955,639 Bs.1,206,516,430
May-08 2024 Bs.153.33 Bs.153.33 Bs.165.49 Bs.165.49 Bs.535,943,338 Bs.1,187,402,144
May-07 2024 Bs.163.77 Bs.163.77 Bs.206.44 Bs.187.47 Bs.1,262,022,488 Bs.1,268,262,053

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1440 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.