Market Cap AU$4.11T -0.39%
Volume 24h AU$351.07B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Paris Saint-Germain Fan Token PSG

Paris Saint-Germain Fan Token (PSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$6.031 AU$5.962 AU$6.085 AU$6.020 AU$6,331,136 AU$46,704,938
May-20 2024 AU$5.951 AU$5.698 AU$5.951 AU$5.751 AU$4,737,967 AU$46,091,156
May-19 2024 AU$5.736 AU$5.693 AU$5.983 AU$5.944 AU$5,651,147 AU$44,425,606
May-18 2024 AU$5.946 AU$5.829 AU$5.977 AU$5.850 AU$4,546,744 AU$46,045,971
May-17 2024 AU$5.853 AU$5.730 AU$5.899 AU$5.760 AU$4,499,086 AU$45,330,174
May-16 2024 AU$5.713 AU$5.584 AU$5.832 AU$5.694 AU$4,212,110 AU$44,247,965
May-15 2024 AU$5.700 AU$5.524 AU$5.749 AU$5.671 AU$5,182,709 AU$44,144,415
May-14 2024 AU$5.621 AU$5.531 AU$5.770 AU$5.770 AU$5,942,469 AU$43,529,413
May-13 2024 AU$5.751 AU$5.751 AU$6.089 AU$6.089 AU$7,583,097 AU$44,537,898
May-12 2024 AU$6.079 AU$6.079 AU$6.298 AU$6.249 AU$8,022,409 AU$47,082,298
May-11 2024 AU$6.214 AU$6.177 AU$6.539 AU$6.177 AU$17,234,797 AU$48,122,869
May-10 2024 AU$6.155 AU$6.086 AU$6.438 AU$6.438 AU$16,265,277 AU$47,670,540
May-09 2024 AU$6.401 AU$5.972 AU$6.413 AU$6.256 AU$16,022,890 AU$49,574,563
May-08 2024 AU$6.300 AU$6.300 AU$6.799 AU$6.799 AU$22,021,380 AU$48,789,176
May-07 2024 AU$6.729 AU$6.729 AU$8.482 AU$7.703 AU$51,855,252 AU$52,111,630

Historical and market price analysis of Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1440 days, from day 06-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.