Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$221.74B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$7.473 | NZ$7.473 | NZ$9.420 | NZ$8.554 | NZ$57,586,848 | NZ$57,871,563 |
May-06 2024 | NZ$8.520 | NZ$8.313 | NZ$8.557 | NZ$8.444 | NZ$6,871,784 | NZ$65,983,981 |
May-05 2024 | NZ$8.442 | NZ$8.146 | NZ$8.615 | NZ$8.219 | NZ$12,890,447 | NZ$65,378,820 |
May-04 2024 | NZ$8.213 | NZ$8.114 | NZ$8.216 | NZ$8.120 | NZ$4,945,816 | NZ$63,605,791 |
May-03 2024 | NZ$8.125 | NZ$7.920 | NZ$8.193 | NZ$8.006 | NZ$8,878,224 | NZ$62,922,729 |
May-02 2024 | NZ$8.058 | NZ$7.568 | NZ$8.068 | NZ$7.746 | NZ$14,633,628 | NZ$62,402,016 |
May-01 2024 | NZ$7.790 | NZ$7.718 | NZ$8.930 | NZ$8.544 | NZ$27,931,595 | NZ$60,325,561 |
Apr-30 2024 | NZ$8.500 | NZ$8.283 | NZ$8.944 | NZ$8.840 | NZ$9,098,762 | NZ$65,825,221 |
Apr-29 2024 | NZ$8.867 | NZ$8.794 | NZ$9.148 | NZ$9.041 | NZ$14,013,332 | NZ$68,672,819 |
Apr-28 2024 | NZ$9.039 | NZ$8.766 | NZ$9.039 | NZ$8.766 | NZ$6,470,411 | NZ$69,818,625 |
Apr-27 2024 | NZ$8.758 | NZ$8.621 | NZ$9.001 | NZ$8.996 | NZ$8,052,819 | NZ$67,642,285 |
Apr-26 2024 | NZ$8.950 | NZ$8.601 | NZ$9.333 | NZ$8.707 | NZ$16,623,540 | NZ$69,130,902 |
Apr-25 2024 | NZ$8.699 | NZ$8.683 | NZ$8.854 | NZ$8.834 | NZ$9,436,206 | NZ$67,191,789 |
Apr-24 2024 | NZ$8.738 | NZ$8.673 | NZ$8.876 | NZ$8.745 | NZ$18,305,111 | NZ$67,488,053 |
Apr-23 2024 | NZ$8.728 | NZ$8.159 | NZ$9.032 | NZ$8.291 | NZ$51,088,077 | NZ$67,410,293 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.