Cap Mercado RM11.49T
-2.05%
Volumen 24h RM608.42B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM21.24 | RM21.24 | RM26.77 | RM24.31 | RM163,710,510 | RM164,519,912 |
May-06 2024 | RM24.22 | RM23.63 | RM24.32 | RM24.00 | RM19,535,419 | RM187,582,264 |
May-05 2024 | RM24.00 | RM23.16 | RM24.49 | RM23.36 | RM36,645,548 | RM185,861,884 |
May-04 2024 | RM23.35 | RM23.06 | RM23.35 | RM23.08 | RM14,060,190 | RM180,821,436 |
May-03 2024 | RM23.09 | RM22.51 | RM23.29 | RM22.76 | RM25,239,420 | RM178,879,597 |
May-02 2024 | RM22.90 | RM21.51 | RM22.93 | RM22.02 | RM41,601,143 | RM177,399,290 |
May-01 2024 | RM22.14 | RM21.94 | RM25.38 | RM24.29 | RM79,405,210 | RM171,496,248 |
Apr-30 2024 | RM24.16 | RM23.54 | RM25.42 | RM25.13 | RM25,866,374 | RM187,130,931 |
Apr-29 2024 | RM25.20 | RM25.00 | RM26.00 | RM25.70 | RM39,837,738 | RM195,226,213 |
Apr-28 2024 | RM25.69 | RM24.92 | RM25.69 | RM24.92 | RM18,394,378 | RM198,483,563 |
Apr-27 2024 | RM24.89 | RM24.50 | RM25.59 | RM25.57 | RM22,892,919 | RM192,296,566 |
Apr-26 2024 | RM25.44 | RM24.45 | RM26.53 | RM24.75 | RM47,258,155 | RM196,528,471 |
Apr-25 2024 | RM24.73 | RM24.68 | RM25.17 | RM25.11 | RM26,825,677 | RM191,015,875 |
Apr-24 2024 | RM24.84 | RM24.65 | RM25.23 | RM24.86 | RM52,038,603 | RM191,858,107 |
Apr-23 2024 | RM24.81 | RM23.19 | RM25.67 | RM23.57 | RM145,235,509 | RM191,637,046 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.