Cap Mercado Rp38,653.51T
-2.28%
Volumen 24h Rp2,083.34T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp71,988.90 | Rp71,988.90 | Rp90,744.00 | Rp82,408.33 | Rp554,733,713,706 | Rp557,476,372,412 |
May-06 2024 | Rp82,080.29 | Rp80,087.01 | Rp82,430.84 | Rp81,348.18 | Rp66,195,844,888 | Rp635,623,244,339 |
May-05 2024 | Rp81,327.61 | Rp78,479.59 | Rp82,991.73 | Rp79,176.99 | Rp124,173,585,890 | Rp629,793,732,322 |
May-04 2024 | Rp79,122.13 | Rp78,167.55 | Rp79,148.25 | Rp78,228.54 | Rp47,643,009,463 | Rp612,714,153,671 |
May-03 2024 | Rp78,272.48 | Rp76,301.14 | Rp78,929.04 | Rp77,123.34 | Rp85,523,874,152 | Rp606,134,222,472 |
May-02 2024 | Rp77,624.78 | Rp72,909.14 | Rp77,719.49 | Rp74,623.27 | Rp140,965,636,604 | Rp601,118,196,812 |
May-01 2024 | Rp75,041.92 | Rp74,351.25 | Rp86,027.97 | Rp82,310.00 | Rp269,064,868,374 | Rp581,115,716,678 |
Apr-30 2024 | Rp81,883.34 | Rp79,798.64 | Rp86,158.26 | Rp85,163.89 | Rp87,648,311,443 | Rp634,093,901,694 |
Apr-29 2024 | Rp85,423.50 | Rp84,714.75 | Rp88,124.52 | Rp87,101.15 | Rp134,990,334,760 | Rp661,524,797,591 |
Apr-28 2024 | Rp87,080.79 | Rp84,442.93 | Rp87,080.79 | Rp84,442.93 | Rp62,329,421,583 | Rp672,562,340,755 |
Apr-27 2024 | Rp84,366.44 | Rp83,049.87 | Rp86,714.54 | Rp86,660.11 | Rp77,572,747,085 | Rp651,597,674,758 |
Apr-26 2024 | Rp86,223.20 | Rp82,860.29 | Rp89,906.74 | Rp83,877.42 | Rp160,134,447,130 | Rp665,937,504,241 |
Apr-25 2024 | Rp83,804.69 | Rp83,644.41 | Rp85,294.35 | Rp85,098.54 | Rp90,898,911,998 | Rp647,258,049,041 |
Apr-24 2024 | Rp84,174.26 | Rp83,549.05 | Rp85,504.12 | Rp84,245.99 | Rp176,333,011,095 | Rp650,111,956,337 |
Apr-23 2024 | Rp84,077.33 | Rp78,602.46 | Rp87,008.01 | Rp79,870.77 | Rp492,131,099,270 | Rp649,362,890,802 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.