Cap Mercado R$12.29T
-2.48%
Volumen 24h R$645.42B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$22.75 | R$22.75 | R$28.68 | R$26.04 | R$175,337,481 | R$176,204,367 |
May-06 2024 | R$25.94 | R$25.31 | R$26.05 | R$25.71 | R$20,922,854 | R$200,904,643 |
May-05 2024 | R$25.70 | R$24.80 | R$26.23 | R$25.02 | R$39,248,171 | R$199,062,080 |
May-04 2024 | R$25.00 | R$24.70 | R$25.01 | R$24.72 | R$15,058,766 | R$193,663,651 |
May-03 2024 | R$24.73 | R$24.11 | R$24.94 | R$24.37 | R$27,031,962 | R$191,583,899 |
May-02 2024 | R$24.53 | R$23.04 | R$24.56 | R$23.58 | R$44,555,719 | R$189,998,458 |
May-01 2024 | R$23.71 | R$23.50 | R$27.19 | R$26.01 | R$85,044,689 | R$183,676,174 |
Apr-30 2024 | R$25.88 | R$25.22 | R$27.23 | R$26.91 | R$27,703,444 | R$200,421,256 |
Apr-29 2024 | R$27.00 | R$26.77 | R$27.85 | R$27.53 | R$42,667,076 | R$209,091,477 |
Apr-28 2024 | R$27.52 | R$26.69 | R$27.52 | R$26.69 | R$19,700,774 | R$212,580,169 |
Apr-27 2024 | R$26.66 | R$26.24 | R$27.40 | R$27.39 | R$24,518,809 | R$205,953,762 |
Apr-26 2024 | R$27.25 | R$26.19 | R$28.41 | R$26.51 | R$50,614,502 | R$210,486,224 |
Apr-25 2024 | R$26.48 | R$26.43 | R$26.95 | R$26.89 | R$28,730,877 | R$204,582,114 |
Apr-24 2024 | R$26.60 | R$26.40 | R$27.02 | R$26.62 | R$55,734,464 | R$205,484,163 |
Apr-23 2024 | R$26.57 | R$24.84 | R$27.50 | R$25.24 | R$155,550,357 | R$205,247,402 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0745 BRL.