Cap Mercado R44.39T
-2.83%
Volumen 24h R2.52T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R83.45 | R83.45 | R105.19 | R95.53 | R643,091,373 | R646,270,881 |
May-06 2024 | R95.15 | R92.84 | R95.56 | R94.30 | R76,739,480 | R736,864,940 |
May-05 2024 | R94.28 | R90.97 | R96.21 | R91.78 | R143,951,881 | R730,106,907 |
May-04 2024 | R91.72 | R90.61 | R91.75 | R90.68 | R55,231,560 | R710,306,903 |
May-03 2024 | R90.73 | R88.45 | R91.50 | R89.40 | R99,146,066 | R702,678,924 |
May-02 2024 | R89.98 | R84.52 | R90.09 | R86.50 | R163,418,560 | R696,863,949 |
May-01 2024 | R86.99 | R86.19 | R99.73 | R95.42 | R311,921,362 | R673,675,486 |
Apr-30 2024 | R94.92 | R92.50 | R99.88 | R98.72 | R101,608,883 | R735,092,005 |
Apr-29 2024 | R99.02 | R98.20 | R102.16 | R100.97 | R156,491,516 | R766,892,078 |
Apr-28 2024 | R100.95 | R97.89 | R100.95 | R97.89 | R72,257,215 | R779,687,674 |
Apr-27 2024 | R97.80 | R96.27 | R100.52 | R100.46 | R89,928,489 | R755,383,769 |
Apr-26 2024 | R99.95 | R96.05 | R104.22 | R97.23 | R185,640,568 | R772,007,638 |
Apr-25 2024 | R97.15 | R96.96 | R98.87 | R98.65 | R105,377,237 | R750,352,930 |
Apr-24 2024 | R97.58 | R96.85 | R99.12 | R97.66 | R204,419,229 | R753,661,406 |
Apr-23 2024 | R97.46 | R91.12 | R100.86 | R92.59 | R570,517,451 | R752,793,030 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.61192 ZAR.