Cap Mercado Tk265.40T
-2.11%
Volumen 24h Tk14.10T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk493.08 | Tk493.08 | Tk621.54 | Tk564.44 | Tk3,799,588,612 | Tk3,818,374,156 |
May-06 2024 | Tk562.20 | Tk548.54 | Tk564.60 | Tk557.18 | Tk453,401,285 | Tk4,353,632,709 |
May-05 2024 | Tk557.04 | Tk537.53 | Tk568.44 | Tk542.31 | Tk850,513,555 | Tk4,313,704,096 |
May-04 2024 | Tk541.93 | Tk535.40 | Tk542.11 | Tk535.81 | Tk326,325,644 | Tk4,196,719,368 |
May-03 2024 | Tk536.11 | Tk522.61 | Tk540.61 | Tk528.24 | Tk585,786,532 | Tk4,151,650,841 |
May-02 2024 | Tk531.68 | Tk499.38 | Tk532.33 | Tk511.12 | Tk965,528,891 | Tk4,117,294,115 |
May-01 2024 | Tk513.99 | Tk509.26 | Tk589.23 | Tk563.77 | Tk1,842,930,733 | Tk3,980,289,290 |
Apr-30 2024 | Tk560.85 | Tk546.57 | Tk590.13 | Tk583.32 | Tk600,337,635 | Tk4,343,157,642 |
Apr-29 2024 | Tk585.09 | Tk580.24 | Tk603.59 | Tk596.58 | Tk924,601,707 | Tk4,531,042,598 |
Apr-28 2024 | Tk596.45 | Tk578.38 | Tk596.45 | Tk578.38 | Tk426,918,636 | Tk4,606,643,057 |
Apr-27 2024 | Tk577.85 | Tk568.84 | Tk593.94 | Tk593.56 | Tk531,326,146 | Tk4,463,047,843 |
Apr-26 2024 | Tk590.57 | Tk567.54 | Tk615.80 | Tk574.50 | Tk1,096,823,587 | Tk4,561,266,955 |
Apr-25 2024 | Tk574.01 | Tk572.91 | Tk584.21 | Tk582.87 | Tk622,602,273 | Tk4,433,324,046 |
Apr-24 2024 | Tk576.54 | Tk572.26 | Tk585.65 | Tk577.03 | Tk1,207,773,900 | Tk4,452,871,575 |
Apr-23 2024 | Tk575.87 | Tk538.37 | Tk595.95 | Tk547.06 | Tk3,370,798,771 | Tk4,447,740,932 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.