Cap Mercado AR$2,457.54T
7.81%
Volumen 24h AR$287.91T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.036293 | AR$0.035057 | AR$0.036954 | AR$0.036373 | AR$23,885,888 | AR$336,021,581 |
May-19 2024 | AR$0.036618 | AR$0.036039 | AR$0.03699 | AR$0.036296 | AR$23,666,988 | AR$339,026,769 |
May-18 2024 | AR$0.036281 | AR$0.035844 | AR$0.036474 | AR$0.036365 | AR$23,897,403 | AR$335,908,025 |
May-17 2024 | AR$0.036143 | AR$0.035506 | AR$0.036601 | AR$0.036256 | AR$23,549,029 | AR$334,629,628 |
May-16 2024 | AR$0.035625 | AR$0.035074 | AR$0.038495 | AR$0.038073 | AR$23,724,885 | AR$329,835,552 |
May-15 2024 | AR$0.037885 | AR$0.036883 | AR$0.039861 | AR$0.038306 | AR$23,926,897 | AR$350,759,613 |
May-14 2024 | AR$0.038277 | AR$0.037385 | AR$0.03878 | AR$0.038006 | AR$25,050,010 | AR$354,392,703 |
May-13 2024 | AR$0.038225 | AR$0.03728 | AR$0.039737 | AR$0.038847 | AR$23,931,917 | AR$353,911,456 |
May-12 2024 | AR$0.038249 | AR$0.036188 | AR$0.040356 | AR$0.036281 | AR$27,884,273 | AR$354,129,750 |
May-11 2024 | AR$0.036315 | AR$0.035782 | AR$0.037143 | AR$0.035901 | AR$23,510,650 | AR$336,226,206 |
May-10 2024 | AR$0.035714 | AR$0.034731 | AR$0.036864 | AR$0.035914 | AR$25,105,731 | AR$330,656,305 |
May-09 2024 | AR$0.035619 | AR$0.035619 | AR$0.041662 | AR$0.039349 | AR$24,099,777 | AR$329,783,152 |
May-08 2024 | AR$0.039624 | AR$0.034429 | AR$0.042487 | AR$0.035065 | AR$35,332,583 | AR$366,859,398 |
May-07 2024 | AR$0.034416 | AR$0.034117 | AR$0.037644 | AR$0.03623 | AR$27,832,192 | AR$318,643,383 |
May-06 2024 | AR$0.036311 | AR$0.034856 | AR$0.039435 | AR$0.035187 | AR$26,552,009 | AR$336,191,490 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2532 ARS.