Cap Mercado HK$21.60T
7.98%
Volumen 24h HK$2.36T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00031848 | HK$0.00030763 | HK$0.00032428 | HK$0.00031918 | HK$209,607 | HK$2,948,708 |
May-19 2024 | HK$0.00032133 | HK$0.00031625 | HK$0.0003246 | HK$0.00031851 | HK$207,686 | HK$2,975,079 |
May-18 2024 | HK$0.00031838 | HK$0.00031454 | HK$0.00032008 | HK$0.00031911 | HK$209,708 | HK$2,947,711 |
May-17 2024 | HK$0.00031717 | HK$0.00031158 | HK$0.00032119 | HK$0.00031816 | HK$206,651 | HK$2,936,493 |
May-16 2024 | HK$0.00031262 | HK$0.00030778 | HK$0.00033781 | HK$0.00033411 | HK$208,194 | HK$2,894,423 |
May-15 2024 | HK$0.00033245 | HK$0.00032366 | HK$0.00034979 | HK$0.00033615 | HK$209,967 | HK$3,078,039 |
May-14 2024 | HK$0.0003359 | HK$0.00032806 | HK$0.00034031 | HK$0.00033352 | HK$219,823 | HK$3,109,921 |
May-13 2024 | HK$0.00033544 | HK$0.00032714 | HK$0.00034871 | HK$0.00034089 | HK$210,011 | HK$3,105,698 |
May-12 2024 | HK$0.00033565 | HK$0.00031757 | HK$0.00035414 | HK$0.00031838 | HK$244,694 | HK$3,107,613 |
May-11 2024 | HK$0.00031868 | HK$0.000314 | HK$0.00032594 | HK$0.00031504 | HK$206,314 | HK$2,950,503 |
May-10 2024 | HK$0.0003134 | HK$0.00030478 | HK$0.00032349 | HK$0.00031515 | HK$220,312 | HK$2,901,626 |
May-09 2024 | HK$0.00031257 | HK$0.00031257 | HK$0.0003656 | HK$0.0003453 | HK$211,484 | HK$2,893,963 |
May-08 2024 | HK$0.00034771 | HK$0.00030213 | HK$0.00037284 | HK$0.00030771 | HK$310,056 | HK$3,219,320 |
May-07 2024 | HK$0.00030201 | HK$0.00029939 | HK$0.00033034 | HK$0.00031793 | HK$244,237 | HK$2,796,208 |
May-06 2024 | HK$0.00031865 | HK$0.00030587 | HK$0.00034606 | HK$0.00030878 | HK$233,003 | HK$2,950,199 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80351 HKD.