Cap Mercado Rp44,356.20T
7.99%
Volumen 24h Rp4,858.83T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.653002 | Rp0.630753 | Rp0.66489 | Rp0.654436 | Rp429,759,816 | Rp6,045,769,529 |
May-19 2024 | Rp0.658842 | Rp0.648427 | Rp0.665537 | Rp0.65305 | Rp425,821,331 | Rp6,099,839,495 |
May-18 2024 | Rp0.652782 | Rp0.644919 | Rp0.656265 | Rp0.654286 | Rp429,966,997 | Rp6,043,726,407 |
May-17 2024 | Rp0.650297 | Rp0.638836 | Rp0.65855 | Rp0.65234 | Rp423,698,979 | Rp6,020,725,229 |
May-16 2024 | Rp0.640981 | Rp0.631061 | Rp0.692619 | Rp0.685031 | Rp426,863,016 | Rp5,934,469,227 |
May-15 2024 | Rp0.681643 | Rp0.663612 | Rp0.717193 | Rp0.689215 | Rp430,497,661 | Rp6,310,939,252 |
May-14 2024 | Rp0.688704 | Rp0.672645 | Rp0.697755 | Rp0.683826 | Rp450,704,939 | Rp6,376,306,543 |
May-13 2024 | Rp0.687768 | Rp0.670753 | Rp0.714973 | Rp0.69895 | Rp430,587,990 | Rp6,367,647,860 |
May-12 2024 | Rp0.688193 | Rp0.651119 | Rp0.726109 | Rp0.652783 | Rp501,699,579 | Rp6,371,575,449 |
May-11 2024 | Rp0.6534 | Rp0.643805 | Rp0.668293 | Rp0.645947 | Rp423,008,458 | Rp6,049,451,188 |
May-10 2024 | Rp0.642576 | Rp0.624901 | Rp0.663271 | Rp0.646174 | Rp451,707,488 | Rp5,949,236,377 |
May-09 2024 | Rp0.640879 | Rp0.640879 | Rp0.749606 | Rp0.707985 | Rp433,608,153 | Rp5,933,526,437 |
May-08 2024 | Rp0.712931 | Rp0.619469 | Rp0.764446 | Rp0.630909 | Rp635,711,123 | Rp6,600,609,888 |
May-07 2024 | Rp0.619231 | Rp0.613845 | Rp0.677301 | Rp0.651867 | Rp500,762,526 | Rp5,733,097,412 |
May-06 2024 | Rp0.653332 | Rp0.627141 | Rp0.709536 | Rp0.633098 | Rp477,729,225 | Rp6,048,826,578 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15999.62684 IDR.