Cap Mercado ₱157.93T
-1.51%
Volumen 24h ₱12.67T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.00236133 | ₱0.00228671 | ₱0.00240437 | ₱0.00240333 | ₱1,717,855 | ₱21,862,229 |
May-20 2024 | ₱0.00237159 | ₱0.00229079 | ₱0.00241477 | ₱0.0023768 | ₱1,560,817 | ₱21,957,236 |
May-19 2024 | ₱0.0023928 | ₱0.00235498 | ₱0.00241712 | ₱0.00237176 | ₱1,546,513 | ₱22,153,609 |
May-18 2024 | ₱0.00237079 | ₱0.00234224 | ₱0.00238344 | ₱0.00237626 | ₱1,561,569 | ₱21,949,815 |
May-17 2024 | ₱0.00236177 | ₱0.00232014 | ₱0.00239174 | ₱0.00236919 | ₱1,538,805 | ₱21,866,279 |
May-16 2024 | ₱0.00232793 | ₱0.00229191 | ₱0.00251547 | ₱0.00248792 | ₱1,550,296 | ₱21,553,011 |
May-15 2024 | ₱0.00247561 | ₱0.00241013 | ₱0.00260472 | ₱0.00250311 | ₱1,563,496 | ₱22,920,288 |
May-14 2024 | ₱0.00250125 | ₱0.00244293 | ₱0.00253413 | ₱0.00248354 | ₱1,636,886 | ₱23,157,691 |
May-13 2024 | ₱0.00249786 | ₱0.00243606 | ₱0.00259666 | ₱0.00253847 | ₱1,563,824 | ₱23,126,244 |
May-12 2024 | ₱0.0024994 | ₱0.00236475 | ₱0.0026371 | ₱0.0023708 | ₱1,822,090 | ₱23,140,509 |
May-11 2024 | ₱0.00237304 | ₱0.00233819 | ₱0.00242713 | ₱0.00234597 | ₱1,536,297 | ₱21,970,607 |
May-10 2024 | ₱0.00233373 | ₱0.00226953 | ₱0.00240889 | ₱0.00234679 | ₱1,640,527 | ₱21,606,643 |
May-09 2024 | ₱0.00232756 | ₱0.00232756 | ₱0.00272244 | ₱0.00257128 | ₱1,574,793 | ₱21,549,587 |
May-08 2024 | ₱0.00258924 | ₱0.00224981 | ₱0.00277634 | ₱0.00229135 | ₱2,308,798 | ₱23,972,324 |
May-07 2024 | ₱0.00224894 | ₱0.00222938 | ₱0.00245984 | ₱0.00236747 | ₱1,818,687 | ₱20,821,662 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1176 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.108 PHP.