Cap Mercado Tk324.85T
7.99%
Volumen 24h Tk35.58T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00478244 | Tk0.00461949 | Tk0.0048695 | Tk0.00479295 | Tk3,147,465 | Tk44,277,864 |
May-19 2024 | Tk0.00482521 | Tk0.00474893 | Tk0.00487424 | Tk0.00478279 | Tk3,118,620 | Tk44,673,861 |
May-18 2024 | Tk0.00478083 | Tk0.00472324 | Tk0.00480634 | Tk0.00479184 | Tk3,148,982 | Tk44,262,901 |
May-17 2024 | Tk0.00476263 | Tk0.00467869 | Tk0.00482307 | Tk0.00477759 | Tk3,103,077 | Tk44,094,446 |
May-16 2024 | Tk0.0046944 | Tk0.00462175 | Tk0.00507258 | Tk0.00501701 | Tk3,126,249 | Tk43,462,726 |
May-15 2024 | Tk0.0049922 | Tk0.00486015 | Tk0.00525256 | Tk0.00504765 | Tk3,152,869 | Tk46,219,908 |
May-14 2024 | Tk0.00504391 | Tk0.0049263 | Tk0.0051102 | Tk0.00500819 | Tk3,300,862 | Tk46,698,644 |
May-13 2024 | Tk0.00503706 | Tk0.00491244 | Tk0.0052363 | Tk0.00511895 | Tk3,153,530 | Tk46,635,229 |
May-12 2024 | Tk0.00504017 | Tk0.00476865 | Tk0.00531786 | Tk0.00478083 | Tk3,674,336 | Tk46,663,994 |
May-11 2024 | Tk0.00478535 | Tk0.00471508 | Tk0.00489443 | Tk0.00473077 | Tk3,098,019 | Tk44,304,828 |
May-10 2024 | Tk0.00470608 | Tk0.00457664 | Tk0.00485764 | Tk0.00473243 | Tk3,308,205 | Tk43,570,877 |
May-09 2024 | Tk0.00469365 | Tk0.00469365 | Tk0.00548995 | Tk0.00518512 | Tk3,175,649 | Tk43,455,821 |
May-08 2024 | Tk0.00522134 | Tk0.00453685 | Tk0.00559863 | Tk0.00462063 | Tk4,655,806 | Tk48,341,391 |
May-07 2024 | Tk0.00453511 | Tk0.00449566 | Tk0.0049604 | Tk0.00477413 | Tk3,667,473 | Tk41,987,924 |
May-06 2024 | Tk0.00478486 | Tk0.00459304 | Tk0.00519648 | Tk0.00463667 | Tk3,498,782 | Tk44,300,254 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.