時価総額 Tk278.48T
-0.25%
ボリューム24h Tk15.54T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.00468218 | Tk0.00468218 | Tk0.00547653 | Tk0.00517245 | Tk3,167,887 | Tk43,349,597 |
May-08 2024 | Tk0.00520858 | Tk0.00452576 | Tk0.00558494 | Tk0.00460934 | Tk4,644,425 | Tk48,223,225 |
May-07 2024 | Tk0.00452402 | Tk0.00448467 | Tk0.00494828 | Tk0.00476246 | Tk3,658,508 | Tk41,885,288 |
May-06 2024 | Tk0.00477316 | Tk0.00458181 | Tk0.00518378 | Tk0.00462533 | Tk3,490,230 | Tk44,191,966 |
May-05 2024 | Tk0.00463661 | Tk0.00461115 | Tk0.00545545 | Tk0.00519026 | Tk3,394,848 | Tk42,927,665 |
May-04 2024 | Tk0.00514358 | Tk0.00426231 | Tk0.0053395 | Tk0.00452041 | Tk3,966,098 | Tk47,621,456 |
May-03 2024 | Tk0.00445964 | Tk0.00431016 | Tk0.00456001 | Tk0.0043297 | Tk3,319,051 | Tk41,289,221 |
May-02 2024 | Tk0.00433996 | Tk0.00433673 | Tk0.00472044 | Tk0.00450313 | Tk3,200,000 | Tk40,181,212 |
May-01 2024 | Tk0.00459051 | Tk0.00450004 | Tk0.00486308 | Tk0.00481883 | Tk3,125,275 | Tk42,500,848 |
Apr-30 2024 | Tk0.00486778 | Tk0.00472514 | Tk0.0050077 | Tk0.00490622 | Tk3,189,596 | Tk45,067,935 |
Apr-29 2024 | Tk0.00478851 | Tk0.00446463 | Tk0.00478851 | Tk0.00448775 | Tk4,410,256 | Tk44,334,023 |
Apr-28 2024 | Tk0.00446824 | Tk0.00443432 | Tk0.00468318 | Tk0.00445457 | Tk3,184,304 | Tk41,368,851 |
Apr-27 2024 | Tk0.00444929 | Tk0.00433988 | Tk0.00451739 | Tk0.00433988 | Tk3,271,501 | Tk41,193,437 |
Apr-26 2024 | Tk0.00435022 | Tk0.00434553 | Tk0.00449404 | Tk0.00447974 | Tk3,111,615 | Tk40,276,194 |
Apr-25 2024 | Tk0.00444907 | Tk0.00431785 | Tk0.00449071 | Tk0.00433952 | Tk3,270,860 | Tk41,191,332 |
MurAll Paint(PAINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89126 BDT.