時価総額 €2.27T 2.54%
ボリューム24h €117.95B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00004133 €0.00003591 €0.00004432 €0.00003658 €36,859 €382,712
May-07 2024 €0.0000359 €0.00003559 €0.00003927 €0.00003779 €29,035 €332,413
May-06 2024 €0.00003788 €0.00003636 €0.00004113 €0.0000367 €27,699 €350,719
May-05 2024 €0.00003679 €0.00003659 €0.00004329 €0.00004119 €26,942 €340,685
May-04 2024 €0.00004082 €0.00003382 €0.00004237 €0.00003587 €31,476 €377,936
May-03 2024 €0.00003539 €0.0000342 €0.00003618 €0.00003436 €26,341 €327,682
May-02 2024 €0.00003444 €0.00003441 €0.00003746 €0.00003573 €25,396 €318,889
May-01 2024 €0.00003643 €0.00003571 €0.00003859 €0.00003824 €24,803 €337,298
Apr-30 2024 €0.00003863 €0.0000375 €0.00003974 €0.00003893 €25,313 €357,671
Apr-29 2024 €0.000038 €0.00003543 €0.000038 €0.00003561 €35,001 €351,847
Apr-28 2024 €0.00003546 €0.00003519 €0.00003716 €0.00003535 €25,271 €328,314
Apr-27 2024 €0.00003531 €0.00003444 €0.00003585 €0.00003444 €25,963 €326,922
Apr-26 2024 €0.00003452 €0.00003448 €0.00003566 €0.00003555 €24,695 €319,643
Apr-25 2024 €0.0000353 €0.00003426 €0.00003563 €0.00003443 €25,958 €326,905
Apr-24 2024 €0.00003464 €0.00003362 €0.00003597 €0.0000347 €25,923 €320,744

MurAll Paint(PAINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、04-03-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.