時価総額 €2.27T
2.54%
ボリューム24h €117.95B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00004133 | €0.00003591 | €0.00004432 | €0.00003658 | €36,859 | €382,712 |
May-07 2024 | €0.0000359 | €0.00003559 | €0.00003927 | €0.00003779 | €29,035 | €332,413 |
May-06 2024 | €0.00003788 | €0.00003636 | €0.00004113 | €0.0000367 | €27,699 | €350,719 |
May-05 2024 | €0.00003679 | €0.00003659 | €0.00004329 | €0.00004119 | €26,942 | €340,685 |
May-04 2024 | €0.00004082 | €0.00003382 | €0.00004237 | €0.00003587 | €31,476 | €377,936 |
May-03 2024 | €0.00003539 | €0.0000342 | €0.00003618 | €0.00003436 | €26,341 | €327,682 |
May-02 2024 | €0.00003444 | €0.00003441 | €0.00003746 | €0.00003573 | €25,396 | €318,889 |
May-01 2024 | €0.00003643 | €0.00003571 | €0.00003859 | €0.00003824 | €24,803 | €337,298 |
Apr-30 2024 | €0.00003863 | €0.0000375 | €0.00003974 | €0.00003893 | €25,313 | €357,671 |
Apr-29 2024 | €0.000038 | €0.00003543 | €0.000038 | €0.00003561 | €35,001 | €351,847 |
Apr-28 2024 | €0.00003546 | €0.00003519 | €0.00003716 | €0.00003535 | €25,271 | €328,314 |
Apr-27 2024 | €0.00003531 | €0.00003444 | €0.00003585 | €0.00003444 | €25,963 | €326,922 |
Apr-26 2024 | €0.00003452 | €0.00003448 | €0.00003566 | €0.00003555 | €24,695 | €319,643 |
Apr-25 2024 | €0.0000353 | €0.00003426 | €0.00003563 | €0.00003443 | €25,958 | €326,905 |
Apr-24 2024 | €0.00003464 | €0.00003362 | €0.00003597 | €0.0000347 | €25,923 | €320,744 |
MurAll Paint(PAINT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1163日間分析、04-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.