時価総額 AR$2,159.81T
2.12%
ボリューム24h AR$112.73T
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.035344 | AR$0.035344 | AR$0.04134 | AR$0.039045 | AR$23,913,429 | AR$327,233,160 |
| May-08 2024 | AR$0.039318 | AR$0.034163 | AR$0.042159 | AR$0.034794 | AR$35,059,380 | AR$364,022,719 |
| May-07 2024 | AR$0.03415 | AR$0.033853 | AR$0.037353 | AR$0.03595 | AR$27,616,984 | AR$316,179,527 |
| May-06 2024 | AR$0.036031 | AR$0.034586 | AR$0.03913 | AR$0.034915 | AR$26,346,700 | AR$333,591,946 |
| May-05 2024 | AR$0.035 | AR$0.034808 | AR$0.041181 | AR$0.039179 | AR$25,626,690 | AR$324,048,117 |
| May-04 2024 | AR$0.038827 | AR$0.032174 | AR$0.040306 | AR$0.034123 | AR$29,938,888 | AR$359,480,144 |
| May-03 2024 | AR$0.033664 | AR$0.032536 | AR$0.034422 | AR$0.032683 | AR$25,054,522 | AR$311,679,994 |
| May-02 2024 | AR$0.032761 | AR$0.032736 | AR$0.035633 | AR$0.033992 | AR$24,155,844 | AR$303,315,965 |
| May-01 2024 | AR$0.034652 | AR$0.033969 | AR$0.036709 | AR$0.036375 | AR$23,591,769 | AR$320,826,206 |
| Apr-30 2024 | AR$0.036745 | AR$0.035668 | AR$0.037801 | AR$0.037035 | AR$24,077,310 | AR$340,204,377 |
| Apr-29 2024 | AR$0.036147 | AR$0.033702 | AR$0.036147 | AR$0.033876 | AR$33,291,706 | AR$334,664,297 |
| Apr-28 2024 | AR$0.033729 | AR$0.033473 | AR$0.035351 | AR$0.033626 | AR$24,037,363 | AR$312,281,095 |
| Apr-27 2024 | AR$0.033586 | AR$0.03276 | AR$0.0341 | AR$0.03276 | AR$24,695,581 | AR$310,956,950 |
| Apr-26 2024 | AR$0.032838 | AR$0.032803 | AR$0.033924 | AR$0.033816 | AR$23,488,655 | AR$304,032,953 |
| Apr-25 2024 | AR$0.033584 | AR$0.032594 | AR$0.033899 | AR$0.032757 | AR$24,690,744 | AR$310,941,060 |
MurAll Paint（PAINT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1164日間分析、03-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.3772 ARS.