Market Cap AR$2,438.37T -0.72%
Volume 24h AR$215.59T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.036131 AR$0.03499 AR$0.03679 AR$0.036774 AR$26,285,674 AR$334,523,785
May-20 2024 AR$0.036288 AR$0.035052 AR$0.036949 AR$0.036368 AR$23,882,756 AR$335,977,529
May-19 2024 AR$0.036613 AR$0.036034 AR$0.036985 AR$0.036291 AR$23,663,886 AR$338,982,323
May-18 2024 AR$0.036276 AR$0.035839 AR$0.03647 AR$0.03636 AR$23,894,270 AR$335,863,988
May-17 2024 AR$0.036138 AR$0.035501 AR$0.036597 AR$0.036252 AR$23,545,942 AR$334,585,758
May-16 2024 AR$0.03562 AR$0.035069 AR$0.03849 AR$0.038068 AR$23,721,774 AR$329,792,311
May-15 2024 AR$0.03788 AR$0.036878 AR$0.039856 AR$0.038301 AR$23,923,760 AR$350,713,629
May-14 2024 AR$0.038272 AR$0.03738 AR$0.038775 AR$0.038001 AR$25,046,726 AR$354,346,242
May-13 2024 AR$0.03822 AR$0.037275 AR$0.039732 AR$0.038842 AR$23,928,780 AR$353,865,059
May-12 2024 AR$0.038244 AR$0.036184 AR$0.040351 AR$0.036276 AR$27,880,617 AR$354,083,324
May-11 2024 AR$0.03631 AR$0.035777 AR$0.037138 AR$0.035896 AR$23,507,568 AR$336,182,127
May-10 2024 AR$0.035709 AR$0.034727 AR$0.036859 AR$0.035909 AR$25,102,440 AR$330,612,956
May-09 2024 AR$0.035615 AR$0.035615 AR$0.041657 AR$0.039344 AR$24,096,617 AR$329,739,918
May-08 2024 AR$0.039619 AR$0.034425 AR$0.042482 AR$0.035061 AR$35,327,951 AR$366,811,303
May-07 2024 AR$0.034412 AR$0.034112 AR$0.037639 AR$0.036225 AR$27,828,543 AR$318,601,609

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.