Market Cap NZ$4.48T -1.51%
Volume 24h NZ$341.37B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 19 Seconds ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.00006652 NZ$0.00006442 NZ$0.00006774 NZ$0.00006771 NZ$48,400 NZ$615,960
May-20 2024 NZ$0.00006681 NZ$0.00006454 NZ$0.00006803 NZ$0.00006696 NZ$43,975 NZ$618,636
May-19 2024 NZ$0.00006741 NZ$0.00006635 NZ$0.0000681 NZ$0.00006682 NZ$43,572 NZ$624,169
May-18 2024 NZ$0.00006679 NZ$0.00006599 NZ$0.00006715 NZ$0.00006695 NZ$43,997 NZ$618,427
May-17 2024 NZ$0.00006654 NZ$0.00006536 NZ$0.00006738 NZ$0.00006675 NZ$43,355 NZ$616,074
May-16 2024 NZ$0.00006558 NZ$0.00006457 NZ$0.00007087 NZ$0.00007009 NZ$43,679 NZ$607,248
May-15 2024 NZ$0.00006974 NZ$0.0000679 NZ$0.00007338 NZ$0.00007052 NZ$44,051 NZ$645,770
May-14 2024 NZ$0.00007047 NZ$0.00006882 NZ$0.00007139 NZ$0.00006997 NZ$46,119 NZ$652,459
May-13 2024 NZ$0.00007037 NZ$0.00006863 NZ$0.00007316 NZ$0.00007152 NZ$44,060 NZ$651,573
May-12 2024 NZ$0.00007041 NZ$0.00006662 NZ$0.00007429 NZ$0.00006679 NZ$51,337 NZ$651,975
May-11 2024 NZ$0.00006685 NZ$0.00006587 NZ$0.00006838 NZ$0.00006609 NZ$43,285 NZ$619,013
May-10 2024 NZ$0.00006575 NZ$0.00006394 NZ$0.00006786 NZ$0.00006612 NZ$46,221 NZ$608,759
May-09 2024 NZ$0.00006557 NZ$0.00006557 NZ$0.0000767 NZ$0.00007244 NZ$44,369 NZ$607,151
May-08 2024 NZ$0.00007295 NZ$0.00006338 NZ$0.00007822 NZ$0.00006455 NZ$65,049 NZ$675,411
May-07 2024 NZ$0.00006336 NZ$0.00006281 NZ$0.0000693 NZ$0.0000667 NZ$51,241 NZ$586,642

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.