Market Cap RM12.92T -0.78%
Volume 24h RM964.70B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 3 Minutes ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00019068 RM0.00018466 RM0.00019416 RM0.00019408 RM138,725 RM1,765,480
May-20 2024 RM0.00019151 RM0.00018499 RM0.000195 RM0.00019193 RM126,043 RM1,773,152
May-19 2024 RM0.00019323 RM0.00019017 RM0.00019519 RM0.00019153 RM124,888 RM1,789,010
May-18 2024 RM0.00019145 RM0.00018914 RM0.00019247 RM0.00019189 RM126,104 RM1,772,553
May-17 2024 RM0.00019072 RM0.00018736 RM0.00019314 RM0.00019132 RM124,266 RM1,765,807
May-16 2024 RM0.00018799 RM0.00018508 RM0.00020313 RM0.00020091 RM125,194 RM1,740,509
May-15 2024 RM0.00019991 RM0.00019462 RM0.00021034 RM0.00020213 RM126,260 RM1,850,923
May-14 2024 RM0.00020198 RM0.00019727 RM0.00020464 RM0.00020055 RM132,186 RM1,870,095
May-13 2024 RM0.00020171 RM0.00019672 RM0.00020969 RM0.00020499 RM126,286 RM1,867,555
May-12 2024 RM0.00020183 RM0.00019096 RM0.00021295 RM0.00019145 RM147,143 RM1,868,707
May-11 2024 RM0.00019163 RM0.00018882 RM0.000196 RM0.00018944 RM124,063 RM1,774,232
May-10 2024 RM0.00018845 RM0.00018327 RM0.00019452 RM0.00018951 RM132,480 RM1,744,840
May-09 2024 RM0.00018796 RM0.00018796 RM0.00021985 RM0.00020764 RM127,172 RM1,740,233
May-08 2024 RM0.00020909 RM0.00018168 RM0.0002242 RM0.00018503 RM186,447 RM1,935,880
May-07 2024 RM0.00018161 RM0.00018003 RM0.00019864 RM0.00019118 RM146,868 RM1,681,449

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.