Market Cap CL$2,425.05T -0.79%
Volume 24h CL$196.93T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 Seconds ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.036105 CL$0.034964 CL$0.036763 CL$0.036747 CL$26,266,558 CL$334,280,504
May-20 2024 CL$0.036262 CL$0.035026 CL$0.036922 CL$0.036342 CL$23,865,388 CL$335,733,191
May-19 2024 CL$0.036586 CL$0.036008 CL$0.036958 CL$0.036265 CL$23,646,676 CL$338,735,800
May-18 2024 CL$0.03625 CL$0.035813 CL$0.036443 CL$0.036333 CL$23,876,893 CL$335,619,732
May-17 2024 CL$0.036112 CL$0.035475 CL$0.03657 CL$0.036225 CL$23,528,818 CL$334,342,433
May-16 2024 CL$0.035594 CL$0.035044 CL$0.038462 CL$0.038041 CL$23,704,523 CL$329,552,471
May-15 2024 CL$0.037852 CL$0.036851 CL$0.039827 CL$0.038273 CL$23,906,362 CL$350,458,575
May-14 2024 CL$0.038245 CL$0.037353 CL$0.038747 CL$0.037974 CL$25,028,511 CL$354,088,546
May-13 2024 CL$0.038193 CL$0.037248 CL$0.039703 CL$0.038814 CL$23,911,378 CL$353,607,712
May-12 2024 CL$0.038216 CL$0.036157 CL$0.040322 CL$0.03625 CL$27,860,341 CL$353,825,819
May-11 2024 CL$0.036284 CL$0.035751 CL$0.037111 CL$0.03587 CL$23,490,472 CL$335,937,640
May-10 2024 CL$0.035683 CL$0.034701 CL$0.036832 CL$0.035883 CL$25,084,184 CL$330,372,519
May-09 2024 CL$0.035589 CL$0.035589 CL$0.041627 CL$0.039315 CL$24,079,093 CL$329,500,116
May-08 2024 CL$0.03959 CL$0.0344 CL$0.042451 CL$0.035035 CL$35,302,259 CL$366,544,541
May-07 2024 CL$0.034387 CL$0.034087 CL$0.037611 CL$0.036199 CL$27,808,305 CL$318,369,908

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.