Market Cap R50.13T -0.56%
Volume 24h R3.69T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00074125 R0.00071782 R0.00075476 R0.00075443 R539,257 R6,862,835
May-20 2024 R0.00074447 R0.0007191 R0.00075802 R0.00074611 R489,960 R6,892,659
May-19 2024 R0.00075113 R0.00073925 R0.00075876 R0.00074452 R485,470 R6,954,303
May-18 2024 R0.00074422 R0.00073525 R0.00074819 R0.00074593 R490,197 R6,890,330
May-17 2024 R0.00074139 R0.00072832 R0.00075079 R0.00074371 R483,051 R6,864,107
May-16 2024 R0.00073076 R0.00071946 R0.00078964 R0.00078099 R486,658 R6,765,768
May-15 2024 R0.00077712 R0.00075657 R0.00081765 R0.00078576 R490,802 R7,194,974
May-14 2024 R0.00078517 R0.00076686 R0.00079549 R0.00077961 R513,840 R7,269,498
May-13 2024 R0.00078411 R0.00076471 R0.00081512 R0.00079685 R490,905 R7,259,626
May-12 2024 R0.00078459 R0.00074232 R0.00082782 R0.00074422 R571,978 R7,264,104
May-11 2024 R0.00074492 R0.00073398 R0.0007619 R0.00073643 R482,263 R6,896,857
May-10 2024 R0.00073258 R0.00071243 R0.00075618 R0.00073669 R514,983 R6,782,604
May-09 2024 R0.00073065 R0.00073065 R0.00085461 R0.00080715 R494,348 R6,764,693
May-08 2024 R0.00081279 R0.00070624 R0.00087152 R0.00071928 R724,761 R7,525,221
May-07 2024 R0.00070597 R0.00069983 R0.00077217 R0.00074318 R570,909 R6,536,188

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24085 ZAR.