Market Cap CA$3.74T -0.54%
Volume 24h CA$330.91B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000554 CA$0.00005365 CA$0.00005641 CA$0.00005638 CA$40,306 CA$512,954
May-20 2024 CA$0.00005564 CA$0.00005374 CA$0.00005665 CA$0.00005576 CA$36,621 CA$515,183
May-19 2024 CA$0.00005614 CA$0.00005525 CA$0.00005671 CA$0.00005564 CA$36,286 CA$519,791
May-18 2024 CA$0.00005562 CA$0.00005495 CA$0.00005592 CA$0.00005575 CA$36,639 CA$515,009
May-17 2024 CA$0.00005541 CA$0.00005443 CA$0.00005611 CA$0.00005558 CA$36,105 CA$513,049
May-16 2024 CA$0.00005462 CA$0.00005377 CA$0.00005902 CA$0.00005837 CA$36,375 CA$505,699
May-15 2024 CA$0.00005808 CA$0.00005654 CA$0.00006111 CA$0.00005873 CA$36,684 CA$537,780
May-14 2024 CA$0.00005868 CA$0.00005731 CA$0.00005945 CA$0.00005827 CA$38,406 CA$543,350
May-13 2024 CA$0.0000586 CA$0.00005715 CA$0.00006092 CA$0.00005956 CA$36,692 CA$542,612
May-12 2024 CA$0.00005864 CA$0.00005548 CA$0.00006187 CA$0.00005562 CA$42,752 CA$542,947
May-11 2024 CA$0.00005567 CA$0.00005486 CA$0.00005694 CA$0.00005504 CA$36,046 CA$515,497
May-10 2024 CA$0.00005475 CA$0.00005325 CA$0.00005651 CA$0.00005506 CA$38,492 CA$506,957
May-09 2024 CA$0.00005461 CA$0.00005461 CA$0.00006387 CA$0.00006033 CA$36,949 CA$505,619
May-08 2024 CA$0.00006075 CA$0.00005278 CA$0.00006514 CA$0.00005376 CA$54,171 CA$562,463
May-07 2024 CA$0.00005276 CA$0.0000523 CA$0.00005771 CA$0.00005554 CA$42,672 CA$488,539

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.