Market Cap AU$4.08T -0.94%
Volume 24h AU$362.92B -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00006094 AU$0.00005901 AU$0.00006205 AU$0.00006202 AU$44,337 AU$564,258
May-20 2024 AU$0.00006121 AU$0.00005912 AU$0.00006232 AU$0.00006134 AU$40,284 AU$566,710
May-19 2024 AU$0.00006175 AU$0.00006078 AU$0.00006238 AU$0.00006121 AU$39,915 AU$571,778
May-18 2024 AU$0.00006118 AU$0.00006045 AU$0.00006151 AU$0.00006133 AU$40,304 AU$566,518
May-17 2024 AU$0.00006095 AU$0.00005988 AU$0.00006173 AU$0.00006114 AU$39,716 AU$564,362
May-16 2024 AU$0.00006008 AU$0.00005915 AU$0.00006492 AU$0.00006421 AU$40,013 AU$556,277
May-15 2024 AU$0.00006389 AU$0.0000622 AU$0.00006722 AU$0.0000646 AU$40,353 AU$591,566
May-14 2024 AU$0.00006455 AU$0.00006305 AU$0.0000654 AU$0.00006409 AU$42,248 AU$597,693
May-13 2024 AU$0.00006446 AU$0.00006287 AU$0.00006701 AU$0.00006551 AU$40,362 AU$596,881
May-12 2024 AU$0.0000645 AU$0.00006103 AU$0.00006806 AU$0.00006118 AU$47,028 AU$597,250
May-11 2024 AU$0.00006124 AU$0.00006034 AU$0.00006264 AU$0.00006054 AU$39,651 AU$567,055
May-10 2024 AU$0.00006023 AU$0.00005857 AU$0.00006217 AU$0.00006057 AU$42,342 AU$557,661
May-09 2024 AU$0.00006007 AU$0.00006007 AU$0.00007026 AU$0.00006636 AU$40,645 AU$556,188
May-08 2024 AU$0.00006682 AU$0.00005806 AU$0.00007165 AU$0.00005913 AU$59,589 AU$618,718
May-07 2024 AU$0.00005804 AU$0.00005753 AU$0.00006348 AU$0.0000611 AU$46,940 AU$537,401

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49975 AUD.