Market Cap CHF2.50T -0.36%
Volume 24h CHF206.00B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 27 Seconds ago
MurAll Paint PAINT

MurAll Paint (PAINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00003714 CHF0.00003597 CHF0.00003782 CHF0.0000378 CHF27,025 CHF343,935
May-20 2024 CHF0.0000373 CHF0.00003603 CHF0.00003798 CHF0.00003739 CHF24,555 CHF345,429
May-19 2024 CHF0.00003764 CHF0.00003704 CHF0.00003802 CHF0.00003731 CHF24,330 CHF348,519
May-18 2024 CHF0.00003729 CHF0.00003684 CHF0.00003749 CHF0.00003738 CHF24,566 CHF345,313
May-17 2024 CHF0.00003715 CHF0.0000365 CHF0.00003762 CHF0.00003727 CHF24,208 CHF343,998
May-16 2024 CHF0.00003662 CHF0.00003605 CHF0.00003957 CHF0.00003913 CHF24,389 CHF339,070
May-15 2024 CHF0.00003894 CHF0.00003791 CHF0.00004097 CHF0.00003937 CHF24,597 CHF360,580
May-14 2024 CHF0.00003934 CHF0.00003843 CHF0.00003986 CHF0.00003907 CHF25,751 CHF364,315
May-13 2024 CHF0.00003929 CHF0.00003832 CHF0.00004085 CHF0.00003993 CHF24,602 CHF363,820
May-12 2024 CHF0.00003932 CHF0.0000372 CHF0.00004148 CHF0.00003729 CHF28,665 CHF364,044
May-11 2024 CHF0.00003733 CHF0.00003678 CHF0.00003818 CHF0.0000369 CHF24,169 CHF345,640
May-10 2024 CHF0.00003671 CHF0.0000357 CHF0.00003789 CHF0.00003691 CHF25,809 CHF339,914
May-09 2024 CHF0.00003661 CHF0.00003661 CHF0.00004282 CHF0.00004045 CHF24,775 CHF339,016
May-08 2024 CHF0.00004073 CHF0.00003539 CHF0.00004367 CHF0.00003604 CHF36,322 CHF377,131
May-07 2024 CHF0.00003538 CHF0.00003507 CHF0.00003869 CHF0.00003724 CHF28,611 CHF327,565

Historical and market price analysis of MurAll Paint (PAINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1176 days, from day 03-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91415 CHF.