Cap Mercado ₹227.29T
5.25%
Volumen 24h ₹25.62T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.0034001 | ₹0.00328425 | ₹0.003462 | ₹0.00340757 | ₹2,237,708 | ₹31,479,601 |
May-19 2024 | ₹0.00343051 | ₹0.00337628 | ₹0.00346537 | ₹0.00340035 | ₹2,217,201 | ₹31,761,137 |
May-18 2024 | ₹0.00339895 | ₹0.00335801 | ₹0.00341709 | ₹0.00340679 | ₹2,238,787 | ₹31,468,963 |
May-17 2024 | ₹0.00338602 | ₹0.00332634 | ₹0.00342899 | ₹0.00339665 | ₹2,206,150 | ₹31,349,199 |
May-16 2024 | ₹0.00333751 | ₹0.00328586 | ₹0.00360638 | ₹0.00356687 | ₹2,222,625 | ₹30,900,074 |
May-15 2024 | ₹0.00354923 | ₹0.00345535 | ₹0.00373433 | ₹0.00358866 | ₹2,241,550 | ₹32,860,308 |
May-14 2024 | ₹0.00358599 | ₹0.00350238 | ₹0.00363313 | ₹0.0035606 | ₹2,346,767 | ₹33,200,668 |
May-13 2024 | ₹0.00358113 | ₹0.00349253 | ₹0.00372278 | ₹0.00363935 | ₹2,242,020 | ₹33,155,583 |
May-12 2024 | ₹0.00358333 | ₹0.0033903 | ₹0.00378076 | ₹0.00339896 | ₹2,612,290 | ₹33,176,034 |
May-11 2024 | ₹0.00340217 | ₹0.00335221 | ₹0.00347972 | ₹0.00336337 | ₹2,202,555 | ₹31,498,771 |
May-10 2024 | ₹0.00334581 | ₹0.00325378 | ₹0.00345357 | ₹0.00336455 | ₹2,351,987 | ₹30,976,965 |
May-09 2024 | ₹0.00333698 | ₹0.00333698 | ₹0.00390311 | ₹0.00368639 | ₹2,257,746 | ₹30,895,165 |
May-08 2024 | ₹0.00371214 | ₹0.0032255 | ₹0.00398038 | ₹0.00328506 | ₹3,310,072 | ₹34,368,589 |
May-07 2024 | ₹0.00322426 | ₹0.00319621 | ₹0.00352663 | ₹0.00339419 | ₹2,607,411 | ₹29,851,555 |
May-06 2024 | ₹0.00340182 | ₹0.00326545 | ₹0.00369447 | ₹0.00329646 | ₹2,487,479 | ₹31,495,519 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30815 INR.