Cap Mercado MX$45.60T
-0.33%
Volumen 24h MX$4.06T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00067793 | MX$0.00065483 | MX$0.00069027 | MX$0.00067942 | MX$446,168 | MX$6,276,600 |
May-19 2024 | MX$0.00068399 | MX$0.00067318 | MX$0.00069094 | MX$0.00067798 | MX$442,079 | MX$6,332,734 |
May-18 2024 | MX$0.0006777 | MX$0.00066954 | MX$0.00068132 | MX$0.00067926 | MX$446,383 | MX$6,274,479 |
May-17 2024 | MX$0.00067512 | MX$0.00066322 | MX$0.00068369 | MX$0.00067724 | MX$439,876 | MX$6,250,599 |
May-16 2024 | MX$0.00066545 | MX$0.00065515 | MX$0.00071906 | MX$0.00071118 | MX$443,161 | MX$6,161,050 |
May-15 2024 | MX$0.00070766 | MX$0.00068895 | MX$0.00074457 | MX$0.00071552 | MX$446,934 | MX$6,551,894 |
May-14 2024 | MX$0.00071499 | MX$0.00069832 | MX$0.00072439 | MX$0.00070993 | MX$467,913 | MX$6,619,757 |
May-13 2024 | MX$0.00071402 | MX$0.00069636 | MX$0.00074227 | MX$0.00072563 | MX$447,028 | MX$6,610,768 |
May-12 2024 | MX$0.00071446 | MX$0.00067597 | MX$0.00075383 | MX$0.0006777 | MX$520,855 | MX$6,614,845 |
May-11 2024 | MX$0.00067834 | MX$0.00066838 | MX$0.0006938 | MX$0.0006706 | MX$439,159 | MX$6,280,422 |
May-10 2024 | MX$0.00066711 | MX$0.00064876 | MX$0.00068859 | MX$0.00067084 | MX$468,954 | MX$6,176,381 |
May-09 2024 | MX$0.00066534 | MX$0.00066534 | MX$0.00077822 | MX$0.00073501 | MX$450,164 | MX$6,160,071 |
May-08 2024 | MX$0.00074015 | MX$0.00064312 | MX$0.00079363 | MX$0.00065499 | MX$659,983 | MX$6,852,624 |
May-07 2024 | MX$0.00064287 | MX$0.00063728 | MX$0.00070316 | MX$0.00067675 | MX$519,882 | MX$5,951,990 |
May-06 2024 | MX$0.00067827 | MX$0.00065108 | MX$0.00073662 | MX$0.00065727 | MX$495,969 | MX$6,279,774 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6105 MXN.