Cap Mercado ₽248.67T
1.46%
Volumen 24h ₽22.95T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽0.00369354 | ₽0.00356769 | ₽0.00376077 | ₽0.00370165 | ₽2,430,825 | ₽34,196,327 |
May-19 2024 | ₽0.00372657 | ₽0.00366766 | ₽0.00376443 | ₽0.0036938 | ₽2,408,548 | ₽34,502,160 |
May-18 2024 | ₽0.00369229 | ₽0.00364781 | ₽0.00371199 | ₽0.0037008 | ₽2,431,997 | ₽34,184,771 |
May-17 2024 | ₽0.00367824 | ₽0.00361341 | ₽0.00372491 | ₽0.00368979 | ₽2,396,543 | ₽34,054,671 |
May-16 2024 | ₽0.00362554 | ₽0.00356943 | ₽0.00391762 | ₽0.0038747 | ₽2,414,440 | ₽33,566,786 |
May-15 2024 | ₽0.00385554 | ₽0.00375355 | ₽0.00405661 | ₽0.00389836 | ₽2,434,998 | ₽35,696,191 |
May-14 2024 | ₽0.00389547 | ₽0.00380464 | ₽0.00394667 | ₽0.00386788 | ₽2,549,296 | ₽36,065,924 |
May-13 2024 | ₽0.00389018 | ₽0.00379394 | ₽0.00404406 | ₽0.00395343 | ₽2,435,509 | ₽36,016,949 |
May-12 2024 | ₽0.00389258 | ₽0.00368288 | ₽0.00410705 | ₽0.0036923 | ₽2,837,734 | ₽36,039,164 |
May-11 2024 | ₽0.00369579 | ₽0.00364151 | ₽0.00378003 | ₽0.00365363 | ₽2,392,638 | ₽34,217,152 |
May-10 2024 | ₽0.00363456 | ₽0.00353459 | ₽0.00375162 | ₽0.00365491 | ₽2,554,966 | ₽33,650,313 |
May-09 2024 | ₽0.00362496 | ₽0.00362496 | ₽0.00423995 | ₽0.00400453 | ₽2,452,592 | ₽33,561,454 |
May-08 2024 | ₽0.0040325 | ₽0.00350387 | ₽0.00432389 | ₽0.00356857 | ₽3,595,735 | ₽37,334,638 |
May-07 2024 | ₽0.00350252 | ₽0.00347205 | ₽0.00383098 | ₽0.00368711 | ₽2,832,433 | ₽32,427,779 |
May-06 2024 | ₽0.0036954 | ₽0.00354726 | ₽0.0040133 | ₽0.00358095 | ₽2,702,151 | ₽34,213,619 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1175 días, desde el día 04-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.