Cap Mercado ₨754.25T
-1.65%
Volumen 24h ₨60.92T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.011317 | ₨0.01096 | ₨0.011523 | ₨0.011518 | ₨8,233,554 | ₨104,784,065 |
May-20 2024 | ₨0.011366 | ₨0.010979 | ₨0.011573 | ₨0.011391 | ₨7,480,880 | ₨105,239,426 |
May-19 2024 | ₨0.011468 | ₨0.011287 | ₨0.011585 | ₨0.011367 | ₨7,412,322 | ₨106,180,629 |
May-18 2024 | ₨0.011363 | ₨0.011226 | ₨0.011423 | ₨0.011389 | ₨7,484,486 | ₨105,203,862 |
May-17 2024 | ₨0.011319 | ₨0.01112 | ₨0.011463 | ₨0.011355 | ₨7,375,378 | ₨104,803,477 |
May-16 2024 | ₨0.011157 | ₨0.010984 | ₨0.012056 | ₨0.011924 | ₨7,430,455 | ₨103,302,009 |
May-15 2024 | ₨0.011865 | ₨0.011551 | ₨0.012484 | ₨0.011997 | ₨7,493,724 | ₨109,855,267 |
May-14 2024 | ₨0.011988 | ₨0.011708 | ₨0.012145 | ₨0.011903 | ₨7,845,474 | ₨110,993,123 |
May-13 2024 | ₨0.011972 | ₨0.011675 | ₨0.012445 | ₨0.012166 | ₨7,495,296 | ₨110,842,401 |
May-12 2024 | ₨0.011979 | ₨0.011334 | ₨0.012639 | ₨0.011363 | ₨8,733,144 | ₨110,910,769 |
May-11 2024 | ₨0.011373 | ₨0.011206 | ₨0.011633 | ₨0.011244 | ₨7,363,358 | ₨105,303,514 |
May-10 2024 | ₨0.011185 | ₨0.010877 | ₨0.011545 | ₨0.011248 | ₨7,862,926 | ₨103,559,062 |
May-09 2024 | ₨0.011155 | ₨0.011155 | ₨0.013048 | ₨0.012323 | ₨7,547,868 | ₨103,285,598 |
May-08 2024 | ₨0.01241 | ₨0.010783 | ₨0.013306 | ₨0.010982 | ₨11,065,899 | ₨114,897,598 |
May-07 2024 | ₨0.010779 | ₨0.010685 | ₨0.011789 | ₨0.011347 | ₨8,716,833 | ₨99,796,706 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1176 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.