Cap Mercado £2.14T
4.6%
Volumen 24h £226.70B
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00003211 | £0.00003101 | £0.00003269 | £0.00003218 | £21,133 | £297,300 |
May-19 2024 | £0.00003239 | £0.00003188 | £0.00003272 | £0.00003211 | £20,940 | £299,959 |
May-18 2024 | £0.0000321 | £0.00003171 | £0.00003227 | £0.00003217 | £21,144 | £297,200 |
May-17 2024 | £0.00003197 | £0.00003141 | £0.00003238 | £0.00003207 | £20,835 | £296,069 |
May-16 2024 | £0.00003152 | £0.00003103 | £0.00003405 | £0.00003368 | £20,991 | £291,827 |
May-15 2024 | £0.00003351 | £0.00003263 | £0.00003526 | £0.00003389 | £21,170 | £310,340 |
May-14 2024 | £0.00003386 | £0.00003307 | £0.00003431 | £0.00003362 | £22,163 | £313,554 |
May-13 2024 | £0.00003382 | £0.00003298 | £0.00003515 | £0.00003437 | £21,174 | £313,128 |
May-12 2024 | £0.00003384 | £0.00003201 | £0.0000357 | £0.0000321 | £24,671 | £313,322 |
May-11 2024 | £0.00003213 | £0.00003165 | £0.00003286 | £0.00003176 | £20,801 | £297,481 |
May-10 2024 | £0.00003159 | £0.00003072 | £0.00003261 | £0.00003177 | £22,213 | £292,553 |
May-09 2024 | £0.00003151 | £0.00003151 | £0.00003686 | £0.00003481 | £21,323 | £291,781 |
May-08 2024 | £0.00003505 | £0.00003046 | £0.00003759 | £0.00003102 | £31,261 | £324,584 |
May-07 2024 | £0.00003045 | £0.00003018 | £0.0000333 | £0.00003205 | £24,625 | £281,924 |
May-06 2024 | £0.00003212 | £0.00003083 | £0.00003489 | £0.00003113 | £23,492 | £297,450 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78678 GBP.