Cap Mercado ¥431.26T
7.81%
Volumen 24h ¥50.52T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥0.00636902 | ¥0.00615201 | ¥0.00648496 | ¥0.00638301 | ¥4,191,639 | ¥58,967,088 |
May-19 2024 | ¥0.00642598 | ¥0.0063244 | ¥0.00649128 | ¥0.00636948 | ¥4,153,225 | ¥59,494,456 |
May-18 2024 | ¥0.00636687 | ¥0.00629018 | ¥0.00640084 | ¥0.00638155 | ¥4,193,660 | ¥58,947,161 |
May-17 2024 | ¥0.00634264 | ¥0.00623085 | ¥0.00642313 | ¥0.00636256 | ¥4,132,525 | ¥58,722,820 |
May-16 2024 | ¥0.00625177 | ¥0.00615502 | ¥0.00675542 | ¥0.00668141 | ¥4,163,385 | ¥57,881,526 |
May-15 2024 | ¥0.00664837 | ¥0.00647251 | ¥0.0069951 | ¥0.00672222 | ¥4,198,836 | ¥61,553,407 |
May-14 2024 | ¥0.00671723 | ¥0.00656061 | ¥0.00680552 | ¥0.00666966 | ¥4,395,926 | ¥62,190,963 |
May-13 2024 | ¥0.00670811 | ¥0.00654215 | ¥0.00697345 | ¥0.00681717 | ¥4,199,717 | ¥62,106,511 |
May-12 2024 | ¥0.00671225 | ¥0.00635065 | ¥0.00708207 | ¥0.00636688 | ¥4,893,300 | ¥62,144,819 |
May-11 2024 | ¥0.0063729 | ¥0.00627932 | ¥0.00651816 | ¥0.00630021 | ¥4,125,790 | ¥59,002,997 |
May-10 2024 | ¥0.00626733 | ¥0.00609494 | ¥0.00646917 | ¥0.00630242 | ¥4,405,705 | ¥58,025,557 |
May-09 2024 | ¥0.00625078 | ¥0.00625078 | ¥0.00731124 | ¥0.00690529 | ¥4,229,174 | ¥57,872,331 |
May-08 2024 | ¥0.00695353 | ¥0.00604196 | ¥0.00745598 | ¥0.00615353 | ¥6,200,374 | ¥64,378,694 |
May-07 2024 | ¥0.00603963 | ¥0.0059871 | ¥0.00660602 | ¥0.00635795 | ¥4,884,160 | ¥55,917,457 |
May-06 2024 | ¥0.00637224 | ¥0.00611679 | ¥0.00692042 | ¥0.00617489 | ¥4,659,506 | ¥58,996,905 |
Análisis de precios históricos y de mercado de MurAll Paint (PAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1175 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.0515 JPY.