Cap Mercado CA$3.29T
3.71%
Volumen 24h CA$198.58B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00249911 | CA$0.00249911 | CA$0.00259966 | CA$0.00257696 | CA$7,687 | CA$237,417 |
May-01 2024 | CA$0.00257695 | CA$0.00257459 | CA$0.00259672 | CA$0.00259451 | CA$5,476 | CA$244,812 |
Apr-30 2024 | CA$0.00259432 | CA$0.00259352 | CA$0.00262977 | CA$0.00261745 | CA$13,502 | CA$246,462 |
Apr-29 2024 | CA$0.00261748 | CA$0.00260025 | CA$0.0026541 | CA$0.0026004 | CA$18,837 | CA$248,663 |
Apr-28 2024 | CA$0.00260121 | CA$0.00260121 | CA$0.00261115 | CA$0.0026044 | CA$19,863 | CA$247,117 |
Apr-27 2024 | CA$0.00260935 | CA$0.00241087 | CA$0.00261123 | CA$0.00241431 | CA$12,626 | CA$247,891 |
Apr-26 2024 | CA$0.00241504 | CA$0.00241444 | CA$0.00244385 | CA$0.00243645 | CA$16,239 | CA$229,431 |
Apr-25 2024 | CA$0.0024422 | CA$0.0024422 | CA$0.00247185 | CA$0.00246144 | CA$17,471 | CA$232,011 |
Apr-24 2024 | CA$0.00246189 | CA$0.0024442 | CA$0.00249996 | CA$0.00249996 | CA$19,362 | CA$233,881 |
Apr-23 2024 | CA$0.00249194 | CA$0.0024292 | CA$0.0025013 | CA$0.00243455 | CA$19,460 | CA$236,736 |
Apr-22 2024 | CA$0.00242183 | CA$0.00242183 | CA$0.00248565 | CA$0.00248565 | CA$19,306 | CA$230,076 |
Apr-21 2024 | CA$0.00248519 | CA$0.00238323 | CA$0.00249107 | CA$0.00242005 | CA$15,841 | CA$236,095 |
Apr-20 2024 | CA$0.00240928 | CA$0.00222221 | CA$0.00245919 | CA$0.00225106 | CA$19,138 | CA$228,884 |
Apr-19 2024 | CA$0.00229191 | CA$0.00229191 | CA$0.00232092 | CA$0.00232092 | CA$18,574 | CA$217,734 |
Apr-18 2024 | CA$0.00231945 | CA$0.00213481 | CA$0.00234239 | CA$0.00220572 | CA$21,431 | CA$220,350 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3679 CAD.