Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.066619 | Bs.0.066619 | Bs.0.069299 | Bs.0.068694 | Bs.204,918 | Bs.6,328,856 |
May-01 2024 | Bs.0.068694 | Bs.0.068631 | Bs.0.069221 | Bs.0.069162 | Bs.145,979 | Bs.6,525,985 |
Apr-30 2024 | Bs.0.069157 | Bs.0.069135 | Bs.0.070102 | Bs.0.069773 | Bs.359,924 | Bs.6,569,972 |
Apr-29 2024 | Bs.0.069774 | Bs.0.069315 | Bs.0.07075 | Bs.0.069319 | Bs.502,129 | Bs.6,628,636 |
Apr-28 2024 | Bs.0.06934 | Bs.0.06934 | Bs.0.069605 | Bs.0.069425 | Bs.529,483 | Bs.6,587,429 |
Apr-27 2024 | Bs.0.069557 | Bs.0.064266 | Bs.0.069607 | Bs.0.064358 | Bs.336,581 | Bs.6,608,050 |
Apr-26 2024 | Bs.0.064378 | Bs.0.064362 | Bs.0.065145 | Bs.0.064948 | Bs.432,888 | Bs.6,115,977 |
Apr-25 2024 | Bs.0.065102 | Bs.0.065102 | Bs.0.065892 | Bs.0.065615 | Bs.465,733 | Bs.6,184,757 |
Apr-24 2024 | Bs.0.065626 | Bs.0.065155 | Bs.0.066641 | Bs.0.066641 | Bs.516,123 | Bs.6,234,601 |
Apr-23 2024 | Bs.0.066428 | Bs.0.064755 | Bs.0.066677 | Bs.0.064898 | Bs.518,745 | Bs.6,310,712 |
Apr-22 2024 | Bs.0.064559 | Bs.0.064559 | Bs.0.06626 | Bs.0.06626 | Bs.514,630 | Bs.6,133,151 |
Apr-21 2024 | Bs.0.066248 | Bs.0.06353 | Bs.0.066404 | Bs.0.064511 | Bs.422,276 | Bs.6,293,621 |
Apr-20 2024 | Bs.0.064224 | Bs.0.059237 | Bs.0.065555 | Bs.0.060006 | Bs.510,166 | Bs.6,101,379 |
Apr-19 2024 | Bs.0.061095 | Bs.0.061095 | Bs.0.061869 | Bs.0.061869 | Bs.495,142 | Bs.5,804,149 |
Apr-18 2024 | Bs.0.06183 | Bs.0.056907 | Bs.0.062441 | Bs.0.058798 | Bs.571,284 | Bs.5,873,900 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.