Cap Mercado S$3.32T
4.97%
Volumen 24h S$201.81B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00246476 | S$0.00246476 | S$0.00256393 | S$0.00254155 | S$7,582 | S$234,154 |
May-01 2024 | S$0.00254153 | S$0.00253921 | S$0.00256103 | S$0.00255885 | S$5,401 | S$241,448 |
Apr-30 2024 | S$0.00255866 | S$0.00255788 | S$0.00259362 | S$0.00258148 | S$13,316 | S$243,075 |
Apr-29 2024 | S$0.00258151 | S$0.00256451 | S$0.00261763 | S$0.00256466 | S$18,578 | S$245,245 |
Apr-28 2024 | S$0.00256546 | S$0.00256546 | S$0.00257526 | S$0.00256861 | S$19,590 | S$243,721 |
Apr-27 2024 | S$0.00257349 | S$0.00237773 | S$0.00257534 | S$0.00238113 | S$12,453 | S$244,484 |
Apr-26 2024 | S$0.00238185 | S$0.00238125 | S$0.00241026 | S$0.00240296 | S$16,016 | S$226,278 |
Apr-25 2024 | S$0.00240864 | S$0.00240864 | S$0.00243788 | S$0.00242761 | S$17,231 | S$228,823 |
Apr-24 2024 | S$0.00242805 | S$0.00241061 | S$0.0024656 | S$0.0024656 | S$19,095 | S$230,667 |
Apr-23 2024 | S$0.00245769 | S$0.00239582 | S$0.00246692 | S$0.00240109 | S$19,192 | S$233,483 |
Apr-22 2024 | S$0.00238854 | S$0.00238854 | S$0.00245149 | S$0.00245149 | S$19,040 | S$226,913 |
Apr-21 2024 | S$0.00245104 | S$0.00235047 | S$0.00245684 | S$0.00238679 | S$15,623 | S$232,851 |
Apr-20 2024 | S$0.00237617 | S$0.00219166 | S$0.00242539 | S$0.00222012 | S$18,875 | S$225,738 |
Apr-19 2024 | S$0.00226041 | S$0.00226041 | S$0.00228902 | S$0.00228902 | S$18,319 | S$214,741 |
Apr-18 2024 | S$0.00228758 | S$0.00210546 | S$0.0023102 | S$0.00217541 | S$21,136 | S$217,322 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.