Cap Mercado R$12.42T
5.01%
Volumen 24h R$757.39B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00926729 | R$0.00926729 | R$0.00964018 | R$0.009556 | R$28,506 | R$880,399 |
May-01 2024 | R$0.00955595 | R$0.00954723 | R$0.00962928 | R$0.00962108 | R$20,307 | R$907,822 |
Apr-30 2024 | R$0.00962036 | R$0.00961741 | R$0.00975182 | R$0.00970615 | R$50,069 | R$913,941 |
Apr-29 2024 | R$0.00970626 | R$0.00964235 | R$0.00984206 | R$0.00964292 | R$69,851 | R$922,101 |
Apr-28 2024 | R$0.00964592 | R$0.00964592 | R$0.00968278 | R$0.00965775 | R$73,656 | R$916,369 |
Apr-27 2024 | R$0.00967611 | R$0.00894009 | R$0.00968308 | R$0.00895285 | R$46,821 | R$919,238 |
Apr-26 2024 | R$0.00895557 | R$0.00895332 | R$0.00906237 | R$0.00903494 | R$60,219 | R$850,786 |
Apr-25 2024 | R$0.00905629 | R$0.00905629 | R$0.00916623 | R$0.00912763 | R$64,788 | R$860,354 |
Apr-24 2024 | R$0.00912928 | R$0.00906369 | R$0.00927047 | R$0.00927047 | R$71,797 | R$867,288 |
Apr-23 2024 | R$0.00924072 | R$0.00900808 | R$0.00927542 | R$0.00902792 | R$72,162 | R$877,875 |
Apr-22 2024 | R$0.00898072 | R$0.00898072 | R$0.00921741 | R$0.00921741 | R$71,589 | R$853,175 |
Apr-21 2024 | R$0.0092157 | R$0.00883759 | R$0.00923751 | R$0.00897415 | R$58,742 | R$875,498 |
Apr-20 2024 | R$0.0089342 | R$0.00824048 | R$0.00911929 | R$0.00834749 | R$70,969 | R$848,755 |
Apr-19 2024 | R$0.00849897 | R$0.00849897 | R$0.00860653 | R$0.00860653 | R$68,879 | R$807,408 |
Apr-18 2024 | R$0.0086011 | R$0.00791638 | R$0.00868616 | R$0.00817935 | R$79,471 | R$817,111 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.