Cap Mercado RM11.58T
4.41%
Volumen 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00865983 | RM0.00865983 | RM0.00900827 | RM0.00892961 | RM26,637 | RM822,690 |
May-01 2024 | RM0.00892956 | RM0.00892141 | RM0.00899809 | RM0.00899042 | RM18,976 | RM848,315 |
Apr-30 2024 | RM0.00898975 | RM0.00898699 | RM0.00911259 | RM0.00906991 | RM46,787 | RM854,032 |
Apr-29 2024 | RM0.00907002 | RM0.0090103 | RM0.00919692 | RM0.00901083 | RM65,272 | RM861,658 |
Apr-28 2024 | RM0.00901363 | RM0.00901363 | RM0.00904808 | RM0.00902469 | RM68,828 | RM856,302 |
Apr-27 2024 | RM0.00904185 | RM0.00835407 | RM0.00904835 | RM0.008366 | RM43,752 | RM858,982 |
Apr-26 2024 | RM0.00836854 | RM0.00836643 | RM0.00846834 | RM0.0084427 | RM56,271 | RM795,017 |
Apr-25 2024 | RM0.00846265 | RM0.00846265 | RM0.00856539 | RM0.00852932 | RM60,541 | RM803,958 |
Apr-24 2024 | RM0.00853085 | RM0.00846957 | RM0.0086628 | RM0.0086628 | RM67,091 | RM810,437 |
Apr-23 2024 | RM0.008635 | RM0.0084176 | RM0.00866742 | RM0.00843614 | RM67,432 | RM820,331 |
Apr-22 2024 | RM0.00839204 | RM0.00839204 | RM0.00861321 | RM0.00861321 | RM66,897 | RM797,250 |
Apr-21 2024 | RM0.00861161 | RM0.00825829 | RM0.00863199 | RM0.0083859 | RM54,892 | RM818,109 |
Apr-20 2024 | RM0.00834857 | RM0.00770032 | RM0.00852152 | RM0.00780031 | RM66,317 | RM793,120 |
Apr-19 2024 | RM0.00794186 | RM0.00794186 | RM0.00804238 | RM0.00804238 | RM64,364 | RM754,483 |
Apr-18 2024 | RM0.00803731 | RM0.00739747 | RM0.00811679 | RM0.0076432 | RM74,261 | RM763,550 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 945 días, desde el día 02-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.