Cap Mercado ₨682.62T
4.6%
Volumen 24h ₨41.09T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.50881 | ₨0.50881 | ₨0.529283 | ₨0.524662 | ₨1,565,088 | ₨48,337,358 |
May-01 2024 | ₨0.524658 | ₨0.52418 | ₨0.528685 | ₨0.528234 | ₨1,114,933 | ₨49,842,954 |
Apr-30 2024 | ₨0.528195 | ₨0.528033 | ₨0.535413 | ₨0.532905 | ₨2,748,960 | ₨50,178,908 |
Apr-29 2024 | ₨0.532911 | ₨0.529402 | ₨0.540367 | ₨0.529434 | ₨3,835,066 | ₨50,626,960 |
Apr-28 2024 | ₨0.529598 | ₨0.529598 | ₨0.531622 | ₨0.530248 | ₨4,043,990 | ₨50,312,238 |
Apr-27 2024 | ₨0.531256 | ₨0.490846 | ₨0.531638 | ₨0.491546 | ₨2,570,677 | ₨50,469,729 |
Apr-26 2024 | ₨0.491696 | ₨0.491572 | ₨0.497559 | ₨0.496053 | ₨3,306,230 | ₨46,711,467 |
Apr-25 2024 | ₨0.497225 | ₨0.497225 | ₨0.503261 | ₨0.501142 | ₨3,557,089 | ₨47,236,787 |
Apr-24 2024 | ₨0.501233 | ₨0.497631 | ₨0.508985 | ₨0.508985 | ₨3,941,947 | ₨47,617,474 |
Apr-23 2024 | ₨0.507351 | ₨0.494578 | ₨0.509257 | ₨0.495668 | ₨3,961,973 | ₨48,198,781 |
Apr-22 2024 | ₨0.493076 | ₨0.493076 | ₨0.506072 | ₨0.506072 | ₨3,930,542 | ₨46,842,634 |
Apr-21 2024 | ₨0.505977 | ₨0.485218 | ₨0.507175 | ₨0.492715 | ₨3,225,178 | ₨48,068,246 |
Apr-20 2024 | ₨0.490522 | ₨0.452434 | ₨0.500684 | ₨0.458309 | ₨3,896,451 | ₨46,599,977 |
Apr-19 2024 | ₨0.466626 | ₨0.466626 | ₨0.472532 | ₨0.472532 | ₨3,781,705 | ₨44,329,848 |
Apr-18 2024 | ₨0.472234 | ₨0.43464 | ₨0.476904 | ₨0.449078 | ₨4,363,247 | ₨44,862,581 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.