Cap Mercado €2.25T
3.8%
Volumen 24h €133.90B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00169674 | €0.00169674 | €0.00176501 | €0.0017496 | €5,219 | €161,192 |
May-01 2024 | €0.00174959 | €0.00174799 | €0.00176301 | €0.00176151 | €3,718 | €166,212 |
Apr-30 2024 | €0.00176138 | €0.00176084 | €0.00178545 | €0.00177709 | €9,167 | €167,333 |
Apr-29 2024 | €0.00177711 | €0.00176541 | €0.00180197 | €0.00176551 | €12,789 | €168,827 |
Apr-28 2024 | €0.00176606 | €0.00176606 | €0.00177281 | €0.00176823 | €13,486 | €167,777 |
Apr-27 2024 | €0.00177159 | €0.00163683 | €0.00177286 | €0.00163917 | €8,572 | €168,303 |
Apr-26 2024 | €0.00163966 | €0.00163925 | €0.00165922 | €0.0016542 | €11,025 | €155,770 |
Apr-25 2024 | €0.0016581 | €0.0016581 | €0.00167823 | €0.00167117 | €11,862 | €157,522 |
Apr-24 2024 | €0.00167147 | €0.00165946 | €0.00169732 | €0.00169732 | €13,145 | €158,791 |
Apr-23 2024 | €0.00169187 | €0.00164928 | €0.00169823 | €0.00165291 | €13,212 | €160,730 |
Apr-22 2024 | €0.00164427 | €0.00164427 | €0.0016876 | €0.0016876 | €13,107 | €156,207 |
Apr-21 2024 | €0.00168729 | €0.00161806 | €0.00169128 | €0.00164307 | €10,755 | €160,294 |
Apr-20 2024 | €0.00163575 | €0.00150874 | €0.00166964 | €0.00152833 | €12,994 | €155,398 |
Apr-19 2024 | €0.00155607 | €0.00155607 | €0.00157576 | €0.00157576 | €12,611 | €147,828 |
Apr-18 2024 | €0.00157477 | €0.0014494 | €0.00159034 | €0.00149755 | €14,550 | €149,604 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.