Cap Mercado ₹205.00T
4.34%
Volumen 24h ₹12.36T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.141731 | ₹0.139678 | ₹0.152519 | ₹0.152351 | ₹1,363,024 | ₹13,464,560 |
May-02 2024 | ₹0.152332 | ₹0.152332 | ₹0.158462 | ₹0.157078 | ₹468,572 | ₹14,471,736 |
May-01 2024 | ₹0.157077 | ₹0.156934 | ₹0.158283 | ₹0.158148 | ₹333,800 | ₹14,922,497 |
Apr-30 2024 | ₹0.158136 | ₹0.158088 | ₹0.160297 | ₹0.159546 | ₹823,012 | ₹15,023,078 |
Apr-29 2024 | ₹0.159548 | ₹0.158498 | ₹0.16178 | ₹0.158507 | ₹1,148,182 | ₹15,157,221 |
Apr-28 2024 | ₹0.158556 | ₹0.158556 | ₹0.159162 | ₹0.158751 | ₹1,210,731 | ₹15,062,996 |
Apr-27 2024 | ₹0.159053 | ₹0.146954 | ₹0.159167 | ₹0.147164 | ₹769,636 | ₹15,110,148 |
Apr-26 2024 | ₹0.147209 | ₹0.147172 | ₹0.148964 | ₹0.148513 | ₹989,853 | ₹13,984,960 |
Apr-25 2024 | ₹0.148864 | ₹0.148864 | ₹0.150671 | ₹0.150037 | ₹1,064,958 | ₹14,142,236 |
Apr-24 2024 | ₹0.150064 | ₹0.148986 | ₹0.152385 | ₹0.152385 | ₹1,180,181 | ₹14,256,210 |
Apr-23 2024 | ₹0.151896 | ₹0.148072 | ₹0.152466 | ₹0.148398 | ₹1,186,176 | ₹14,430,248 |
Apr-22 2024 | ₹0.147622 | ₹0.147622 | ₹0.151513 | ₹0.151513 | ₹1,176,766 | ₹14,024,231 |
Apr-21 2024 | ₹0.151484 | ₹0.145269 | ₹0.151843 | ₹0.147514 | ₹965,587 | ₹14,391,167 |
Apr-20 2024 | ₹0.146857 | ₹0.135454 | ₹0.1499 | ₹0.137213 | ₹1,166,560 | ₹13,951,581 |
Apr-19 2024 | ₹0.139703 | ₹0.139703 | ₹0.141471 | ₹0.141471 | ₹1,132,206 | ₹13,271,927 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.