Cap Mercado £1.93T
3.44%
Volumen 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00145631 | £0.00145631 | £0.00151491 | £0.00150168 | £4,480 | £138,351 |
May-01 2024 | £0.00150167 | £0.0015003 | £0.00151319 | £0.0015119 | £3,191 | £142,660 |
Apr-30 2024 | £0.00151179 | £0.00151133 | £0.00153245 | £0.00152527 | £7,868 | £143,622 |
Apr-29 2024 | £0.00152529 | £0.00151525 | £0.00154663 | £0.00151534 | £10,977 | £144,904 |
Apr-28 2024 | £0.00151581 | £0.00151581 | £0.0015216 | £0.00151767 | £11,575 | £144,003 |
Apr-27 2024 | £0.00152055 | £0.00140489 | £0.00152165 | £0.0014069 | £7,358 | £144,454 |
Apr-26 2024 | £0.00140732 | £0.00140697 | £0.00142411 | £0.00141979 | £9,463 | £133,697 |
Apr-25 2024 | £0.00142315 | £0.00142315 | £0.00144043 | £0.00143436 | £10,181 | £135,201 |
Apr-24 2024 | £0.00143462 | £0.00142431 | £0.00145681 | £0.00145681 | £11,283 | £136,290 |
Apr-23 2024 | £0.00145213 | £0.00141557 | £0.00145759 | £0.00141869 | £11,340 | £137,954 |
Apr-22 2024 | £0.00141127 | £0.00141127 | £0.00144847 | £0.00144847 | £11,250 | £134,073 |
Apr-21 2024 | £0.0014482 | £0.00138878 | £0.00145163 | £0.00141024 | £9,231 | £137,580 |
Apr-20 2024 | £0.00140396 | £0.00129495 | £0.00143305 | £0.00131177 | £11,152 | £133,378 |
Apr-19 2024 | £0.00133557 | £0.00133557 | £0.00135247 | £0.00135247 | £10,824 | £126,880 |
Apr-18 2024 | £0.00135162 | £0.00124402 | £0.00136499 | £0.00128534 | £12,488 | £128,405 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.