Cap Mercado NZ$4.09T
5.39%
Volumen 24h NZ$247.21B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00303861 | NZ$0.00303861 | NZ$0.00316087 | NZ$0.00313327 | NZ$9,347 | NZ$288,670 |
May-01 2024 | NZ$0.00313325 | NZ$0.00313039 | NZ$0.0031573 | NZ$0.00315461 | NZ$6,658 | NZ$297,662 |
Apr-30 2024 | NZ$0.00315437 | NZ$0.00315341 | NZ$0.00319748 | NZ$0.0031825 | NZ$16,417 | NZ$299,668 |
Apr-29 2024 | NZ$0.00318254 | NZ$0.00316158 | NZ$0.00322707 | NZ$0.00316177 | NZ$22,903 | NZ$302,344 |
Apr-28 2024 | NZ$0.00316275 | NZ$0.00316275 | NZ$0.00317484 | NZ$0.00316664 | NZ$24,151 | NZ$300,464 |
Apr-27 2024 | NZ$0.00317266 | NZ$0.00293132 | NZ$0.00317494 | NZ$0.00293551 | NZ$15,352 | NZ$301,405 |
Apr-26 2024 | NZ$0.0029364 | NZ$0.00293566 | NZ$0.00297142 | NZ$0.00296242 | NZ$19,745 | NZ$278,961 |
Apr-25 2024 | NZ$0.00296942 | NZ$0.00296942 | NZ$0.00300547 | NZ$0.00299281 | NZ$21,243 | NZ$282,098 |
Apr-24 2024 | NZ$0.00299335 | NZ$0.00297185 | NZ$0.00303965 | NZ$0.00303965 | NZ$23,541 | NZ$284,371 |
Apr-23 2024 | NZ$0.0030299 | NZ$0.00295362 | NZ$0.00304127 | NZ$0.00296012 | NZ$23,661 | NZ$287,843 |
Apr-22 2024 | NZ$0.00294465 | NZ$0.00294465 | NZ$0.00302225 | NZ$0.00302225 | NZ$23,473 | NZ$279,744 |
Apr-21 2024 | NZ$0.00302169 | NZ$0.00289772 | NZ$0.00302884 | NZ$0.00294249 | NZ$19,261 | NZ$287,063 |
Apr-20 2024 | NZ$0.00292939 | NZ$0.00270193 | NZ$0.00299008 | NZ$0.00273702 | NZ$23,270 | NZ$278,295 |
Apr-19 2024 | NZ$0.00278669 | NZ$0.00278669 | NZ$0.00282195 | NZ$0.00282195 | NZ$22,584 | NZ$264,738 |
Apr-18 2024 | NZ$0.00282018 | NZ$0.00259566 | NZ$0.00284806 | NZ$0.00268189 | NZ$26,057 | NZ$267,919 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 945 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.