Cap Mercado HK$19.12T
4.41%
Volumen 24h HK$1.15T
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.01328 | HK$0.013087 | HK$0.014291 | HK$0.014275 | HK$127,716 | HK$1,261,633 |
May-02 2024 | HK$0.014273 | HK$0.014273 | HK$0.014847 | HK$0.014718 | HK$43,905 | HK$1,356,006 |
May-01 2024 | HK$0.014718 | HK$0.014704 | HK$0.014831 | HK$0.014818 | HK$31,277 | HK$1,398,243 |
Apr-30 2024 | HK$0.014817 | HK$0.014812 | HK$0.015019 | HK$0.014949 | HK$77,116 | HK$1,407,667 |
Apr-29 2024 | HK$0.014949 | HK$0.014851 | HK$0.015158 | HK$0.014852 | HK$107,585 | HK$1,420,236 |
Apr-28 2024 | HK$0.014856 | HK$0.014856 | HK$0.014913 | HK$0.014875 | HK$113,446 | HK$1,411,407 |
Apr-27 2024 | HK$0.014903 | HK$0.013769 | HK$0.014914 | HK$0.013789 | HK$72,115 | HK$1,415,825 |
Apr-26 2024 | HK$0.013793 | HK$0.01379 | HK$0.013958 | HK$0.013915 | HK$92,750 | HK$1,310,395 |
Apr-25 2024 | HK$0.013948 | HK$0.013948 | HK$0.014117 | HK$0.014058 | HK$99,787 | HK$1,325,132 |
Apr-24 2024 | HK$0.014061 | HK$0.01396 | HK$0.014278 | HK$0.014278 | HK$110,583 | HK$1,335,811 |
Apr-23 2024 | HK$0.014232 | HK$0.013874 | HK$0.014286 | HK$0.013904 | HK$111,145 | HK$1,352,119 |
Apr-22 2024 | HK$0.013832 | HK$0.013832 | HK$0.014196 | HK$0.014196 | HK$110,263 | HK$1,314,075 |
Apr-21 2024 | HK$0.014194 | HK$0.013611 | HK$0.014227 | HK$0.013822 | HK$90,476 | HK$1,348,457 |
Apr-20 2024 | HK$0.01376 | HK$0.012692 | HK$0.014045 | HK$0.012856 | HK$109,307 | HK$1,307,267 |
Apr-19 2024 | HK$0.01309 | HK$0.01309 | HK$0.013255 | HK$0.013255 | HK$106,088 | HK$1,243,584 |
Análisis de precios históricos y de mercado de Orion Money (ORION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.